Dark

SNOW20261218P300
SNOW Dec 18 2026 300.00 Put (SNOW261218P00300000)
option OPRA

EOD

Oct 1, 2026

17.80+4.706%(+0.80)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	17.7000	17.8000	17.7000	17.8000	+4.706%	13	2,445	0.000%
2026-09-30	17.0900	17.0900	16.0000	17.0000	-14.487%	13	2,444	+4.706%
2026-09-29	21.5500	21.5500	19.8300	19.8800	-1.095%	44	2,448	-10.463%
2026-09-28	21.5000	23.7000	19.0000	20.1000	+13.239%	112	2,463	-11.443%
2026-09-25	16.9000	17.8200	16.9000	17.7500	-6.579%	18	2,467	+0.282%
2026-09-24	19.0000	19.0000	19.0000	19.0000	+0.796%	2	2,473	-6.316%
2026-09-23	17.4900	19.1200	17.4900	18.8500	+3.571%	80	2,475	-5.570%
2026-09-22	16.4200	18.5200	16.4200	18.2000	-3.602%	15	2,539	-2.198%
2026-09-21	18.8800	18.8800	18.8800	18.8800	-2.429%	1	2,532	-5.720%
2026-09-18	19.5500	19.6200	19.1700	19.3500	+3.531%	44	2,532	-8.010%
2026-09-17	18.5500	18.6900	18.5500	18.6900	-10.144%	5	2,518	-4.762%
2026-09-16	20.8000	20.8000	19.6000	20.8000	-10.538%	8	2,520	-14.423%
2026-09-15	22.0500	23.9500	22.0500	23.2500	+15.099%	22	2,518	-23.441%
2026-09-14	21.5300	21.5300	20.0500	20.2000	-12.630%	6	2,513	-11.881%
2026-09-11	20.4000	23.2000	20.4000	23.1200	+12.506%	14	2,512	-23.010%
2026-09-10	18.1000	21.0000	18.1000	20.5500	-3.249%	13	2,502	-13.382%
2026-09-09	19.3600	21.2400	19.3600	21.2400	+8.811%	2	2,511	-16.196%
2026-09-08	18.1900	19.5200	18.0000	19.5200	+6.959%	25	2,512	-8.811%
2026-09-04	15.0000	18.4500	15.0000	18.2500	+27.622%	31	2,495	-2.466%
2026-09-03	11.7800	15.0000	11.1700	14.3000	-60.112%	651	2,495	+24.476%
2026-09-02	32.1100	35.8500	31.4800	35.8500	+22.774%	1,473	2,267	-50.349%
2026-09-01	27.8000	29.4000	27.8000	29.2000	+5.874%	206	858	-39.041%
2026-08-31	27.9000	27.9000	27.5100	27.5800	+3.103%	9	825	-35.460%
2026-08-28	26.8500	26.8500	26.7500	26.7500	+0.943%	8	821	-33.458%
2026-08-27	29.2800	29.2800	26.5000	26.5000	-18.836%	152	821	-32.830%
2026-08-26	32.8500	33.2000	32.3400	32.6500	-1.449%	24	758	-45.482%
2026-08-25	33.0000	33.2500	33.0000	33.1300	+10.803%	5	751	-46.272%
2026-08-24	29.9000	29.9000	29.9000	29.9000	+0.268%	1	748	-40.468%
2026-08-21	32.5000	32.5000	29.8200	29.8200	-6.813%	32	747	-40.309%
2026-08-20	32.6600	32.6600	32.0000	32.0000	-3.030%	9	745	-44.375%
2026-08-19	33.0000	33.0000	33.0000	33.0000	+4.995%	2	740	-46.061%
2026-08-18	28.9200	31.5600	28.9200	31.4300	+3.218%	7	740	-43.366%
2026-08-17	30.4500	30.4500	30.4500	30.4500	-1.679%	2	739	-41.544%
2026-08-14	30.9700	30.9700	30.9700	30.9700	+3.062%	1	739	-42.525%
2026-08-13	29.9500	30.0700	29.9500	30.0500	+2.211%	4	738	-40.765%
2026-08-12	30.5500	30.6000	29.3500	29.4000	-11.472%	26	735	-39.456%
2026-08-10	32.5000	33.2100	32.1000	33.2100	-6.266%	19	711	-46.402%
2026-08-07	35.2500	35.4300	35.2500	35.4300	-15.683%	4	705	-49.760%
2026-08-04	42.0200	42.0200	42.0200	42.0200	-1.569%	1	704	-57.639%
2026-08-03	45.0000	45.0000	41.6800	42.6900	-11.578%	26	704	-58.304%
2026-07-31	48.0000	48.2800	47.6600	48.2800	-4.396%	7	688	-63.132%
2026-07-30	49.9000	50.5000	49.5000	50.5000	-8.015%	605	686	-64.752%
2026-07-29	54.9000	54.9000	54.9000	54.9000	-18.060%	1	607	-67.577%
2026-07-28	67.0000	67.0000	67.0000	67.0000	+12.795%	1	606	-73.433%
2026-07-27	56.8100	59.4000	56.8100	59.4000	-3.020%	2	607	-70.034%
2026-07-24	61.2000	61.3000	61.2000	61.2500	-3.467%	6	607	-70.939%
2026-07-23	59.0000	63.4500	59.0000	63.4500	+1.035%	2	604	-71.946%
2026-07-22	62.8000	62.8000	62.8000	62.8000	+2.114%	1	604	-71.656%
2026-07-21	61.1500	61.5000	61.1500	61.5000	+4.149%	7	605	-71.057%
2026-07-20	60.0000	60.0000	59.0500	59.0500	-6.270%	14	608	-69.856%
2026-07-17	63.4000	63.4000	62.9500	63.0000	+5.263%	20	603	-71.746%
2026-07-16	59.8500	60.2500	59.8500	59.8500	-2.524%	3	589	-70.259%
2026-07-15	61.6500	61.6500	61.4000	61.4000	+4.244%	11	587	-71.010%
2026-07-14	63.6500	63.6500	58.8500	58.9000	-4.461%	17	584	-69.779%
2026-07-13	64.5000	64.5000	61.6500	61.6500	-7.985%	12	574	-71.127%
2026-07-10	66.7500	67.0000	66.2300	67.0000	+3.077%	551	567	-73.433%
2026-07-09	64.7500	65.0000	64.7500	65.0000	-5.852%	3	22	-72.615%
2026-07-08	69.0400	69.0400	69.0400	69.0400	+8.044%	1	21	-74.218%
2026-07-07	64.3000	64.3000	63.8500	63.9000	-4.911%	27	21	-72.144%
2026-07-06	67.0500	67.2000	67.0500	67.2000	-26.877%	2	8	-73.512%
2026-06-18	91.9000	91.9000	91.9000	91.9000	+20.604%	1	6	-80.631%
2026-06-04	76.2000	76.2000	76.2000	76.2000	-5.342%	1	6	-76.640%
2026-06-03	80.5000	80.5000	80.5000	80.5000	+9.360%	1	6	-77.888%
2026-06-02	70.1500	73.6100	70.1500	73.6100	+0.836%	3	5	-75.819%
2026-05-29	75.7900	75.7900	73.0000	73.0000	-8.864%	3	5	-75.616%
2026-05-28	82.8000	83.8000	80.1000	80.1000	-25.384%	3	4	-77.778%
2026-01-30	107.3500	107.3500	107.3500	107.3500	+14.263%	8	34	-83.419%
2026-01-02	93.9500	93.9500	93.9500	93.9500	+14.573%	1	34	-81.054%
2025-12-04	81.6600	82.0000	81.6600	82.0000	+8.108%	2	35	-78.293%
2025-11-25	76.3500	76.3500	75.8500	75.8500	-6.589%	2	34	-76.533%
2025-11-24	81.4000	81.4000	81.2000	81.2000	+15.341%	2	34	-78.079%
2025-11-05	70.6500	70.6500	70.4000	70.4000	+5.310%	9	33	-74.716%
2025-10-31	66.8500	66.8500	66.8500	66.8500	-2.051%	2	29	-73.373%
2025-10-27	68.7000	68.7000	68.2500	68.2500	-5.667%	2	30	-73.919%
2025-10-24	72.3500	72.3500	72.3500	72.3500	-12.143%	2	30	-75.397%
2025-10-16	82.6000	82.6000	82.3500	82.3500	-0.242%	2	28	-78.385%
2025-10-02	82.5500	82.5500	82.5500	82.5500	-7.559%	9	27	-78.437%
2025-09-26	89.3000	89.3000	89.3000	89.3000	+1.766%	18	19	-80.067%
2025-09-05	87.7500	87.7500	87.7500	87.7500	+4.154%	1	19	-79.715%
2025-09-03	84.2500	84.2500	84.2500	84.2500	0.000%	18	18	-78.872%

.dark-mode .DBMtvS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DBMtvS{ color: #333333; background-color: white; border: 2px solid #333333; }SNOW20261218P300SNOW Dec 18 2026 300.00 Put (SNOW261218P00300000)option OPRA

SNOW20261218P300
SNOW Dec 18 2026 300.00 Put (SNOW261218P00300000)
option OPRA