Dark

SNOW20261218P280
SNOW Dec 18 2026 280.00 Put (SNOW261218P00280000)
option OPRA

EOD

Oct 1, 2026

11.66+5.520%(+0.61)26

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	11.5500	11.7300	11.3900	11.6600	+5.520%	26	577	0.000%
2026-09-30	10.8700	11.0500	10.5000	11.0500	-19.343%	59	575	+5.520%
2026-09-29	13.7600	13.7600	13.6500	13.7000	+1.481%	7	574	-14.891%
2026-09-28	13.5800	13.5800	13.2500	13.5000	+13.541%	32	570	-13.630%
2026-09-25	11.4000	11.8900	11.4000	11.8900	-1.328%	2	549	-1.934%
2026-09-24	12.2500	12.2500	12.0400	12.0500	-3.213%	29	550	-3.237%
2026-09-23	12.4500	12.4500	12.4500	12.4500	+2.469%	120	538	-6.345%
2026-09-22	12.1500	12.1500	12.1500	12.1500	-5.152%	1	418	-4.033%
2026-09-21	12.5400	13.0500	12.3000	12.8100	+7.647%	27	418	-8.977%
2026-09-18	12.5700	13.2000	11.9000	11.9000	-3.800%	9	411	-2.017%
2026-09-17	13.2500	13.2500	12.3700	12.3700	-27.021%	7	412	-5.740%
2026-09-15	14.9900	16.9500	14.9900	16.9500	+24.816%	11	414	-31.209%
2026-09-14	16.8500	16.8500	13.5800	13.5800	-13.778%	4	413	-14.138%
2026-09-11	15.3600	16.3000	14.7800	15.7500	+11.623%	213	410	-25.968%
2026-09-10	14.1100	14.1100	14.1100	14.1100	+1.147%	1	296	-17.364%
2026-09-09	13.2900	13.9500	13.2900	13.9500	+14.438%	15	295	-16.416%
2026-09-08	12.4200	12.4200	12.1900	12.1900	+3.745%	2	287	-4.348%
2026-09-04	9.8500	11.8500	9.8500	11.7500	+23.166%	8	283	-0.766%
2026-09-03	8.0000	9.5400	8.0000	9.5400	-60.660%	97	283	+22.222%
2026-09-02	24.0500	24.9000	22.0000	24.2500	+17.718%	47	246	-51.918%
2026-09-01	20.6000	20.6000	20.6000	20.6000	+5.641%	1	219	-43.398%
2026-08-31	19.4500	19.5000	19.4500	19.5000	0.000%	4	219	-40.205%
2026-08-27	20.2900	20.2900	19.5000	19.5000	-17.617%	20	219	-40.205%
2026-08-26	24.4600	24.4600	23.6700	23.6700	-4.940%	7	217	-50.739%
2026-08-25	24.9000	24.9000	24.9000	24.9000	+13.699%	1	215	-53.173%
2026-08-24	21.3500	21.9000	21.3500	21.9000	+1.155%	2	215	-46.758%
2026-08-21	22.0600	22.0600	21.6500	21.6500	-3.778%	6	214	-46.143%
2026-08-20	22.5000	22.5000	22.5000	22.5000	-1.961%	1	210	-48.178%
2026-08-19	24.8000	24.8000	22.9000	22.9500	-0.217%	17	209	-49.194%
2026-08-18	23.0000	23.0000	23.0000	23.0000	+4.072%	2	206	-49.304%
2026-08-14	22.1000	22.1000	22.1000	22.1000	+2.791%	1	206	-47.240%
2026-08-13	21.5000	21.5000	21.5000	21.5000	-5.286%	2	206	-45.767%
2026-08-12	22.9000	22.9500	21.7000	22.7000	-4.017%	41	204	-48.634%
2026-08-11	24.4500	25.0000	23.6500	23.6500	-10.417%	24	183	-50.698%
2026-08-07	26.0000	28.0000	26.0000	26.4000	-8.014%	5	174	-55.833%
2026-08-06	28.7000	28.7000	28.7000	28.7000	-4.651%	4	173	-59.373%
2026-08-05	30.1000	30.1000	30.1000	30.1000	-9.610%	1	173	-61.262%
2026-08-03	35.0000	35.0000	32.0000	33.3000	-11.200%	13	172	-64.985%
2026-07-31	36.6900	38.0000	36.6700	37.5000	-6.250%	11	171	-68.907%
2026-07-30	41.4700	41.4700	40.0000	40.0000	-25.926%	3	162	-70.850%
2026-07-28	54.0000	54.0000	54.0000	54.0000	+14.894%	7	159	-78.407%
2026-07-27	46.9500	47.0000	46.9500	47.0000	-3.570%	3	166	-75.191%
2026-07-24	48.8000	49.0000	48.7400	48.7400	-2.422%	7	166	-76.077%
2026-07-22	49.9500	49.9500	49.9500	49.9500	+5.491%	6	160	-76.657%
2026-07-20	47.7000	47.7000	47.2000	47.3500	-6.330%	8	160	-75.375%
2026-07-17	51.1000	51.1000	50.5000	50.5500	+0.798%	14	154	-76.934%
2026-07-16	52.0000	52.0000	48.0000	50.1500	+2.661%	9	141	-76.750%
2026-07-15	50.0000	50.5400	48.8500	48.8500	+4.269%	5	135	-76.131%
2026-07-14	47.6000	47.8500	46.4500	46.8500	-7.411%	16	134	-75.112%
2026-07-13	50.6000	50.6500	49.0500	50.6000	-6.814%	22	121	-76.957%
2026-07-10	53.7000	54.3000	53.7000	54.3000	+3.527%	11	107	-78.527%
2026-07-09	52.4500	52.4500	52.4500	52.4500	-2.509%	2	98	-77.769%
2026-07-08	55.5000	55.7000	53.8000	53.8000	+4.163%	18	96	-78.327%
2026-07-07	51.8500	51.8500	51.5000	51.6500	-3.548%	11	78	-77.425%
2026-07-06	56.0000	56.0000	53.5500	53.5500	-5.305%	11	67	-78.226%
2026-07-02	55.8000	56.5500	55.2500	56.5500	-3.745%	54	48	-79.381%
2026-06-30	59.8500	59.8500	58.7500	58.7500	+0.772%	13	48	-80.153%
2026-06-29	58.7500	58.7500	58.3000	58.3000	-16.916%	11	37	-80.000%
2026-06-24	70.2200	70.2200	70.1700	70.1700	+8.037%	2	34	-83.383%
2026-06-10	64.5000	64.9500	64.5000	64.9500	-6.142%	3	34	-82.048%
2026-06-09	69.2000	69.2000	69.2000	69.2000	+4.611%	6	27	-83.150%
2026-06-08	65.8000	66.1500	65.8000	66.1500	+2.083%	7	27	-82.373%
2026-06-04	64.8500	64.8500	64.8000	64.8000	+6.526%	2	23	-82.006%
2026-06-02	59.0000	60.8300	59.0000	60.8300	+15.690%	5	21	-80.832%
2026-06-01	53.6000	53.6000	51.6900	52.5800	-15.697%	13	19	-77.824%
2026-05-29	62.3700	62.3700	62.3700	62.3700	-42.250%	7	7	-81.305%
2026-03-05	108.0000	108.0000	108.0000	108.0000	+48.047%	1	58	-89.204%
2025-12-09	73.0500	73.0500	72.9500	72.9500	+32.468%	2	58	-84.016%
2025-12-03	55.1300	55.1300	55.0700	55.0700	-9.721%	2	58	-78.827%
2025-11-28	61.0000	61.0000	61.0000	61.0000	-9.830%	15	57	-80.885%
2025-11-24	68.0000	68.0000	67.6500	67.6500	+16.237%	2	42	-82.764%
2025-11-06	57.7000	58.2500	57.6000	58.2000	-0.767%	14	42	-79.966%
2025-11-05	58.6500	58.6500	58.6500	58.6500	+5.108%	10	33	-80.119%
2025-10-30	55.8000	55.8000	55.8000	55.8000	-1.674%	1	28	-79.104%
2025-10-27	56.6500	56.7500	56.6000	56.7500	-17.394%	7	22	-79.454%
2025-10-14	68.7000	68.7000	68.7000	68.7000	-7.661%	2	22	-83.028%
2025-09-26	74.4000	74.4000	74.4000	74.4000	+5.457%	18	22	-84.328%
2025-09-03	70.5500	70.5500	70.5500	70.5500	-26.087%	18	26	-83.473%
2025-08-12	95.4500	95.4500	95.4500	95.4500	+1.543%	2	8	-87.784%
2025-08-11	94.0000	94.0000	94.0000	94.0000	+22.396%	1	8	-87.596%
2025-06-30	76.5500	76.9500	76.1000	76.8000	-49.021%	21	8	-84.818%
2025-04-04	150.2500	150.6500	150.2500	150.6500	+46.904%	8	16	-92.260%
2025-02-05	103.0500	103.0500	102.5500	102.5500	0.000%	28	14	-88.630%

.dark-mode .HmWVcZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HmWVcZ{ color: #333333; background-color: white; border: 2px solid #333333; }SNOW20261218P280SNOW Dec 18 2026 280.00 Put (SNOW261218P00280000)option OPRA

SNOW20261218P280
SNOW Dec 18 2026 280.00 Put (SNOW261218P00280000)
option OPRA