Dark

SNOW20261218P270
SNOW Dec 18 2026 270.00 Put (SNOW261218P00270000)
option OPRA

EOD

Oct 1, 2026

9.23+4.059%(+0.36)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	9.2300	9.2300	9.2300	9.2300	+4.059%	1	947	0.000%
2026-09-30	9.3500	9.3500	8.2000	8.8700	-18.995%	21	947	+4.059%
2026-09-29	10.8200	10.9500	10.8200	10.9500	+0.643%	5	945	-15.708%
2026-09-28	12.5000	12.5000	10.3300	10.8800	+20.889%	10	946	-15.165%
2026-09-25	9.0000	9.0000	9.0000	9.0000	-6.639%	1	940	+2.556%
2026-09-24	9.7500	9.7500	9.6400	9.6400	-3.792%	2	941	-4.253%
2026-09-23	10.1200	10.1200	10.0200	10.0200	-2.718%	3	940	-7.884%
2026-09-21	10.3000	10.4500	10.3000	10.3000	+8.080%	10	941	-10.388%
2026-09-17	9.7500	9.7500	9.5300	9.5300	-17.632%	2	935	-3.148%
2026-09-16	11.5700	11.5700	11.5700	11.5700	-2.445%	10	934	-20.225%
2026-09-14	11.9000	11.9000	11.8600	11.8600	-5.120%	12	929	-22.175%
2026-09-11	12.2200	12.5000	12.0000	12.5000	+21.359%	20	932	-26.160%
2026-09-10	10.3000	10.3000	10.3000	10.3000	-10.435%	20	931	-10.388%
2026-09-09	10.5000	11.5000	10.5000	11.5000	+11.111%	7	911	-19.739%
2026-09-08	10.4500	10.4500	10.0000	10.3500	+13.115%	8	906	-10.821%
2026-09-04	8.2300	9.1500	8.0500	9.1500	+44.094%	26	924	+0.874%
2026-09-03	6.7000	6.9600	6.0000	6.3500	-68.796%	31	924	+45.354%
2026-09-02	19.5900	20.9000	18.9500	20.3500	+23.333%	21	930	-54.644%
2026-09-01	16.5000	16.5000	16.5000	16.5000	+8.624%	3	916	-44.061%
2026-08-31	15.1900	15.1900	15.1900	15.1900	-6.810%	1	916	-39.236%
2026-08-28	16.2600	16.5000	16.2600	16.3000	-9.695%	5	916	-43.374%
2026-08-27	18.0500	18.0500	18.0500	18.0500	-9.524%	1	912	-48.864%
2026-08-26	20.0000	20.1000	19.9000	19.9500	-3.623%	14	913	-53.734%
2026-08-25	21.5000	21.7500	20.6500	20.7000	+10.695%	55	905	-55.411%
2026-08-24	17.8300	18.7000	17.7200	18.7000	+3.201%	98	903	-50.642%
2026-08-21	19.5600	19.5600	18.1200	18.1200	-9.400%	2	820	-49.062%
2026-08-20	19.6000	20.0000	19.6000	20.0000	-4.306%	3	819	-53.850%
2026-08-19	19.7000	20.9000	19.7000	20.9000	+5.343%	9	818	-55.837%
2026-08-18	19.8400	19.8400	19.8400	19.8400	+11.775%	2	821	-53.478%
2026-08-17	19.0000	19.0000	17.7500	17.7500	-6.579%	4	819	-48.000%
2026-08-14	19.0000	19.0000	19.0000	19.0000	-0.053%	1	817	-51.421%
2026-08-13	19.5500	19.5500	19.0100	19.0100	-0.783%	3	817	-51.447%
2026-08-12	19.6000	19.6000	18.4500	19.1600	-8.979%	43	817	-51.827%
2026-08-11	20.9000	21.0500	20.9000	21.0500	-0.661%	12	797	-56.152%
2026-08-10	21.1900	21.1900	21.1900	21.1900	-16.902%	1	786	-56.442%
2026-08-06	25.1000	25.5000	25.1000	25.5000	-2.299%	5	785	-63.804%
2026-08-05	26.1000	26.1000	26.1000	26.1000	-0.760%	1	781	-64.636%
2026-08-04	26.3000	26.3000	26.3000	26.3000	-9.154%	4	780	-64.905%
2026-08-03	29.0000	29.0000	28.1500	28.9500	-22.177%	15	776	-68.117%
2026-07-29	37.2000	37.2000	37.2000	37.2000	-13.589%	50	769	-75.188%
2026-07-24	44.8500	44.8500	43.0000	43.0500	-4.545%	15	769	-78.560%
2026-07-23	41.6500	45.1000	41.6500	45.1000	+4.157%	6	762	-79.534%
2026-07-21	43.3000	43.3000	43.3000	43.3000	+3.465%	3	762	-78.684%
2026-07-20	42.0000	42.0000	41.8500	41.8500	-7.206%	7	762	-77.945%
2026-07-17	45.3500	45.3500	44.9500	45.1000	+5.006%	8	762	-79.534%
2026-07-15	43.4000	43.4000	42.9500	42.9500	+4.629%	4	761	-78.510%
2026-07-14	42.1000	42.1000	41.0500	41.0500	-9.780%	5	761	-77.515%
2026-07-13	44.8000	45.5500	43.9000	45.5000	-4.612%	31	757	-79.714%
2026-07-10	44.0000	47.9500	44.0000	47.7000	+3.359%	19	757	-80.650%
2026-07-09	47.3000	47.3000	46.1500	46.1500	-4.054%	5	753	-80.000%
2026-07-08	49.5000	49.7000	48.1000	48.1000	+4.679%	18	752	-80.811%
2026-07-07	46.6000	46.6000	45.8500	45.9500	-4.071%	8	748	-79.913%
2026-07-06	48.0500	48.0500	47.8500	47.9000	-3.912%	11	747	-80.731%
2026-07-02	49.3500	49.8500	49.3500	49.8500	-4.593%	4	746	-81.484%
2026-06-30	52.9500	52.9500	52.2500	52.2500	-0.286%	11	746	-82.335%
2026-06-29	53.1000	53.1000	52.4000	52.4000	-20.413%	12	743	-82.385%
2026-06-25	65.8400	65.8400	65.8400	65.8400	+4.924%	5	741	-85.981%
2026-06-23	62.7500	62.7500	62.7500	62.7500	-3.462%	4	746	-85.291%
2026-06-22	62.4000	65.0000	62.3000	65.0000	+8.787%	3	746	-85.800%
2026-06-17	59.7500	59.7500	59.7500	59.7500	+1.357%	1	742	-84.552%
2026-06-10	58.1500	59.0000	58.1500	58.9500	-9.308%	6	742	-84.343%
2026-06-09	65.0000	65.0000	65.0000	65.0000	+7.296%	1	733	-85.800%
2026-06-08	59.7000	60.5800	59.0000	60.5800	-4.598%	611	723	-84.764%
2026-06-05	63.3500	63.5000	60.8500	63.5000	+10.147%	109	127	-85.465%
2026-06-04	57.6500	57.6500	57.6500	57.6500	-0.860%	2	44	-83.990%
2026-06-03	58.1500	58.1500	58.1500	58.1500	+10.488%	1	42	-84.127%
2026-06-02	55.0500	55.0500	52.6300	52.6300	+11.955%	3	41	-82.462%
2026-06-01	47.4000	47.8500	47.0100	47.0100	-13.822%	32	38	-80.366%
2026-05-29	54.5500	54.5500	54.5500	54.5500	-52.170%	1	13	-83.080%
2026-04-08	114.0500	114.0500	114.0500	114.0500	+15.202%	4	27	-91.907%
2026-03-16	99.0000	99.0000	99.0000	99.0000	+64.452%	1	29	-90.677%
2026-01-07	60.7000	60.7000	60.2000	60.2000	-11.730%	10	29	-84.668%
2025-12-12	68.4500	68.4500	68.2000	68.2000	+37.778%	10	27	-86.466%
2025-12-03	49.5000	49.5000	49.5000	49.5000	-18.317%	1	27	-81.354%
2025-11-18	60.6000	60.6000	60.6000	60.6000	+11.193%	1	27	-84.769%
2025-11-14	55.0000	55.0000	54.5000	54.5000	+8.350%	2	28	-83.064%
2025-11-10	50.4500	50.4500	50.3000	50.3000	-4.645%	2	29	-81.650%
2025-11-05	52.9000	52.9000	52.5500	52.7500	+5.289%	33	28	-82.502%
2025-10-30	50.1000	50.1000	50.1000	50.1000	-17.801%	2	17	-81.577%
2025-10-10	61.1500	61.1500	60.9500	60.9500	+6.649%	3	17	-84.856%
2025-10-08	59.0500	59.0500	57.1500	57.1500	-7.674%	7	17	-83.850%
2025-10-03	61.9000	61.9000	61.9000	61.9000	-0.402%	1	10	-85.089%
2025-09-02	62.1500	62.1500	62.1500	62.1500	+4.718%	1	9	-85.149%
2025-08-28	59.3500	59.3500	59.3500	59.3500	-21.339%	5	9	-84.448%
2025-06-12	75.4500	75.4500	75.4500	75.4500	-1.694%	1	7	-87.767%
2025-06-05	76.0500	77.1000	75.8500	76.7500	-0.840%	4	7	-87.974%
2025-06-04	77.4000	77.4000	77.4000	77.4000	-20.124%	1	3	-88.075%
2025-02-11	96.6500	96.9000	96.6500	96.9000	-4.485%	3	3	-90.475%
2025-01-30	101.2000	101.4500	101.2000	101.4500	0.000%	2	1	-90.902%

.dark-mode .Lz6H8q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Lz6H8q{ color: #333333; background-color: white; border: 2px solid #333333; }SNOW20261218P270SNOW Dec 18 2026 270.00 Put (SNOW261218P00270000)option OPRA

SNOW20261218P270
SNOW Dec 18 2026 270.00 Put (SNOW261218P00270000)
option OPRA