Dark

SNOW20261218P260
SNOW Dec 18 2026 260.00 Put (SNOW261218P00260000)
option OPRA

EOD

Oct 1, 2026

7.20+6.667%(+0.45)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	7.1500	7.2000	7.1500	7.2000	+6.667%	3	427	0.000%
2026-09-30	6.6500	6.7500	6.4300	6.7500	-21.694%	43	427	+6.667%
2026-09-29	8.7100	8.7100	8.4000	8.6200	+3.234%	18	432	-16.473%
2026-09-28	9.9500	11.2500	8.2500	8.3500	+13.605%	19	420	-13.772%
2026-09-25	6.5000	7.3500	6.1200	7.3500	-5.161%	36	419	-2.041%
2026-09-24	7.9000	7.9000	7.7300	7.7500	-1.899%	8	406	-7.097%
2026-09-23	7.5000	7.9000	7.5000	7.9000	+2.865%	3	405	-8.861%
2026-09-22	7.6500	7.7000	7.6500	7.6800	+6.667%	7	404	-6.250%
2026-09-21	7.2000	7.2000	7.2000	7.2000	-13.253%	1	403	0.000%
2026-09-18	8.2100	8.5000	8.0000	8.3000	-15.306%	31	403	-13.253%
2026-09-17	9.8000	9.8000	9.8000	9.8000	+13.953%	1	399	-26.531%
2026-09-16	8.6900	8.7100	8.6000	8.6000	-9.948%	7	398	-16.279%
2026-09-14	9.6800	9.6800	9.5000	9.5500	-6.373%	19	392	-24.607%
2026-09-11	9.8500	10.4000	9.8500	10.2000	+12.088%	4	391	-29.412%
2026-09-09	9.1000	9.1000	9.1000	9.1000	+11.656%	4	391	-20.879%
2026-09-08	7.1000	8.1500	7.1000	8.1500	+11.951%	7	394	-11.656%
2026-09-04	6.2200	7.5500	6.2200	7.2800	+32.364%	9	397	-1.099%
2026-09-03	5.7400	5.7500	4.7000	5.5000	-66.195%	37	397	+30.909%
2026-09-02	15.6000	17.1500	14.1000	16.2700	+35.583%	156	382	-55.747%
2026-08-31	13.6500	13.6500	12.0000	12.0000	-9.774%	27	243	-40.000%
2026-08-28	14.1000	14.1000	13.3000	13.3000	+1.604%	22	242	-45.865%
2026-08-27	13.0900	13.0900	13.0900	13.0900	-19.198%	10	242	-44.996%
2026-08-26	16.9400	17.3000	15.9600	16.2000	-7.429%	22	232	-55.556%
2026-08-25	17.5000	17.5000	17.5000	17.5000	+15.132%	1	232	-58.857%
2026-08-24	15.2700	15.3200	15.2000	15.2000	-9.846%	4	232	-52.632%
2026-08-19	16.9000	16.9000	16.8600	16.8600	+2.182%	2	232	-57.295%
2026-08-18	16.5000	16.5000	16.5000	16.5000	+9.635%	10	232	-56.364%
2026-08-17	15.0500	15.0500	15.0500	15.0500	-5.346%	1	222	-52.159%
2026-08-14	15.9000	15.9000	15.9000	15.9000	+2.581%	1	223	-54.717%
2026-08-13	16.0000	16.0000	15.5000	15.5000	+0.977%	2	223	-53.548%
2026-08-12	16.2500	16.2500	14.7500	15.3500	-14.722%	23	222	-53.094%
2026-08-11	17.7000	18.0000	17.7000	18.0000	-7.928%	5	213	-60.000%
2026-08-07	20.3500	20.3500	19.5500	19.5500	-11.538%	4	213	-63.171%
2026-08-06	24.0000	24.0000	21.5500	22.1000	-11.600%	7	210	-67.421%
2026-08-03	25.0000	25.0000	25.0000	25.0000	-11.661%	2	207	-71.200%
2026-07-31	28.3000	28.3000	28.3000	28.3000	-11.230%	1	205	-74.558%
2026-07-30	31.8600	31.9600	31.8600	31.8800	-15.213%	33	206	-77.415%
2026-07-24	37.6000	37.6000	37.6000	37.6000	+2.845%	3	206	-80.851%
2026-07-23	36.5600	36.5600	36.5600	36.5600	-6.735%	1	203	-80.306%
2026-07-17	40.5200	41.2600	39.1500	39.2000	-0.508%	8	203	-81.633%
2026-07-16	39.4000	39.4000	39.4000	39.4000	+3.141%	1	198	-81.726%
2026-07-15	38.4500	38.4500	38.1500	38.2000	+6.111%	10	197	-81.152%
2026-07-14	36.8500	36.8500	36.0000	36.0000	-10.336%	12	191	-80.000%
2026-07-13	39.1000	40.1500	39.1000	40.1500	-4.062%	8	185	-82.067%
2026-07-10	39.2000	42.1000	39.2000	41.8500	+2.952%	5	181	-82.796%
2026-07-09	40.7000	40.7000	40.6500	40.6500	-5.465%	6	176	-82.288%
2026-07-08	44.3200	44.3200	43.0000	43.0000	+5.781%	19	170	-83.256%
2026-07-07	40.9000	41.0500	40.6500	40.6500	-4.127%	17	153	-82.288%
2026-07-06	46.5200	46.5200	42.0500	42.4000	-3.855%	11	150	-83.019%
2026-07-02	43.8500	44.1000	43.8000	44.1000	+1.379%	6	137	-83.673%
2026-07-01	43.5000	43.5000	43.5000	43.5000	-5.022%	3	137	-83.448%
2026-06-30	47.1500	47.5000	45.8000	45.8000	-1.927%	14	134	-84.279%
2026-06-29	47.4000	47.4000	46.5000	46.7000	-11.970%	12	126	-84.582%
2026-06-26	53.0500	53.0500	53.0500	53.0500	-5.183%	1	118	-86.428%
2026-06-24	56.2000	56.2000	55.9500	55.9500	+0.539%	13	118	-87.131%
2026-06-23	55.7000	55.7000	55.6000	55.6500	+0.724%	15	106	-87.062%
2026-06-22	55.7500	55.7500	54.8000	55.2500	+3.659%	3	98	-86.968%
2026-06-17	53.3000	53.3000	53.3000	53.3000	+1.912%	1	96	-86.492%
2026-06-10	51.7500	52.8000	51.7000	52.3000	-1.784%	5	96	-86.233%
2026-06-08	52.8000	53.2500	52.7500	53.2500	+3.298%	5	92	-86.479%
2026-06-04	52.3500	52.3500	51.5500	51.5500	-2.460%	3	87	-86.033%
2026-06-03	52.0500	52.8500	52.0500	52.8500	+9.398%	15	84	-86.377%
2026-06-02	45.9100	49.1500	45.9100	48.3100	+13.939%	13	70	-85.096%
2026-06-01	44.6000	44.6000	42.4000	42.4000	-15.200%	2	59	-83.019%
2026-05-29	49.9500	50.0000	49.9500	50.0000	-9.173%	2	59	-85.600%
2026-05-28	55.0500	55.0500	55.0500	55.0500	-55.565%	1	59	-86.921%
2026-04-24	123.8900	123.8900	123.8900	123.8900	+0.666%	2	58	-94.188%
2026-04-14	123.0700	123.0700	123.0700	123.0700	+15.310%	2	58	-94.150%
2026-03-27	106.7300	106.7300	106.7300	106.7300	+5.288%	10	87	-93.254%
2026-02-06	101.3700	101.3700	101.3700	101.3700	+87.030%	20	87	-92.897%
2026-01-07	54.2500	54.2500	54.2000	54.2000	-7.995%	10	87	-86.716%
2025-12-30	58.8500	58.9100	58.8500	58.9100	-1.323%	2	85	-87.778%
2025-12-23	59.7000	59.7000	59.6500	59.7000	+1.704%	43	85	-87.940%
2025-12-08	58.2000	58.8000	58.1500	58.7000	+2.712%	7	54	-87.734%
2025-12-05	57.0000	57.1500	57.0000	57.1500	+4.632%	6	49	-87.402%
2025-12-04	54.9200	54.9200	54.6200	54.6200	+22.742%	2	43	-86.818%
2025-12-03	44.5000	44.5000	44.5000	44.5000	-5.420%	10	43	-83.820%
2025-12-02	46.6500	47.0500	46.6500	47.0500	-5.806%	2	43	-84.697%
2025-11-28	49.9500	49.9500	49.9500	49.9500	+5.938%	6	43	-85.586%
2025-11-20	47.1500	47.1500	47.1500	47.1500	-5.226%	2	43	-84.730%
2025-11-17	49.8000	49.9000	49.7500	49.7500	+12.176%	4	41	-85.528%
2025-11-06	44.4500	44.4500	44.3500	44.3500	-5.819%	2	40	-83.766%
2025-11-05	47.4000	47.4000	47.0900	47.0900	+4.854%	4	39	-84.710%
2025-10-30	44.9600	44.9600	44.9100	44.9100	-26.498%	20	39	-83.968%
2025-09-25	61.1000	61.1000	61.1000	61.1000	+7.287%	1	31	-88.216%
2025-09-19	56.9500	56.9500	56.9500	56.9500	-2.148%	1	31	-87.357%
2025-09-15	58.2000	58.2000	58.2000	58.2000	+12.139%	1	32	-87.629%
2025-08-28	51.9000	51.9000	51.9000	51.9000	-21.814%	1	31	-86.127%
2025-07-23	66.3800	66.3800	66.3800	66.3800	-6.044%	1	31	-89.153%
2025-06-10	70.6500	70.6500	70.6500	70.6500	+0.785%	1	31	-89.809%
2025-06-09	70.1000	70.1000	70.1000	70.1000	-22.111%	1	32	-89.729%
2025-05-12	90.0000	90.0000	90.0000	90.0000	-5.063%	23	31	-92.000%
2025-05-09	94.9000	94.9000	94.8000	94.8000	+1.336%	12	8	-92.405%
2025-05-08	93.4000	93.5500	93.4000	93.5500	-4.929%	3	3	-92.304%
2025-05-06	98.4000	98.4000	98.4000	98.4000	0.000%	2	1	-92.683%

.dark-mode .qBpkyb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qBpkyb{ color: #333333; background-color: white; border: 2px solid #333333; }SNOW20261218P260SNOW Dec 18 2026 260.00 Put (SNOW261218P00260000)option OPRA

SNOW20261218P260
SNOW Dec 18 2026 260.00 Put (SNOW261218P00260000)
option OPRA