Dark

SNOW20261218P250
SNOW Dec 18 2026 250.00 Put (SNOW261218P00250000)
option OPRA

EOD

Oct 1, 2026

5.40+7.143%(+0.36)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	5.5000	5.5000	5.3500	5.4000	+7.143%	4	1,358	0.000%
2026-09-30	5.7000	5.7000	5.0400	5.0400	-25.882%	6	1,358	+7.143%
2026-09-29	6.5700	6.8000	6.4900	6.8000	+9.325%	3	1,354	-20.588%
2026-09-28	7.0000	7.9000	6.2200	6.2200	+7.241%	3	1,354	-13.183%
2026-09-25	5.8000	5.8000	5.8000	5.8000	-3.333%	1	1,351	-6.897%
2026-09-24	6.2500	6.2500	5.9300	6.0000	0.000%	10	1,350	-10.000%
2026-09-23	6.1000	6.1000	5.9800	6.0000	+1.695%	17	1,354	-10.000%
2026-09-22	5.9500	5.9500	5.9000	5.9000	-8.100%	29	1,346	-8.475%
2026-09-21	5.9200	6.4200	5.9200	6.4200	-2.432%	2	1,326	-15.888%
2026-09-18	6.3700	6.5800	6.3300	6.5800	+7.869%	31	1,324	-17.933%
2026-09-17	6.1000	6.1000	6.1000	6.1000	-13.963%	5	1,320	-11.475%
2026-09-16	7.0900	7.0900	7.0900	7.0900	-10.367%	1	1,315	-23.836%
2026-09-15	7.9100	7.9100	7.9100	7.9100	+12.678%	1	1,315	-31.732%
2026-09-14	7.2400	7.2400	6.8000	7.0200	-6.649%	5	1,315	-23.077%
2026-09-11	7.5200	7.5200	7.5200	7.5200	+5.915%	1	1,317	-28.191%
2026-09-10	7.1000	7.1000	7.1000	7.1000	-1.389%	1	1,318	-23.944%
2026-09-09	6.8700	7.2000	6.8700	7.2000	+15.200%	12	1,319	-25.000%
2026-09-08	6.1000	6.2500	6.0000	6.2500	+5.932%	27	1,309	-13.600%
2026-09-04	5.0000	5.9000	4.3000	5.9000	+43.902%	84	1,232	-8.475%
2026-09-03	3.5200	4.7500	3.5200	4.1000	-69.403%	114	1,232	+31.707%
2026-09-02	12.7600	13.9500	12.4500	13.4000	+18.166%	427	1,251	-59.701%
2026-09-01	11.0000	11.3400	10.8500	11.3400	+20.638%	29	901	-52.381%
2026-08-31	11.1000	11.1000	9.4000	9.4000	-11.737%	37	884	-42.553%
2026-08-28	10.6500	10.6500	10.6500	10.6500	-1.389%	5	877	-49.296%
2026-08-27	11.9000	11.9600	10.6500	10.8000	-15.953%	4	872	-50.000%
2026-08-25	12.8500	12.8500	12.8500	12.8500	-0.772%	10	873	-57.977%
2026-08-24	12.7000	12.9500	12.7000	12.9500	+1.808%	2	863	-58.301%
2026-08-21	13.5000	13.5000	12.7200	12.7200	-5.778%	7	862	-57.547%
2026-08-20	13.5000	13.5000	13.5000	13.5000	-6.250%	1	862	-60.000%
2026-08-19	14.4000	14.4000	14.4000	14.4000	+9.924%	5	862	-62.500%
2026-08-18	13.3000	13.5600	13.1000	13.1000	+8.714%	9	862	-58.779%
2026-08-17	13.0300	13.0300	12.0500	12.0500	-8.015%	7	862	-55.187%
2026-08-14	13.0000	13.8200	13.0000	13.1000	+2.344%	549	864	-58.779%
2026-08-13	13.4500	13.4500	12.8000	12.8000	0.000%	8	502	-57.813%
2026-08-12	13.4000	13.8000	12.8000	12.8000	-14.381%	24	497	-57.813%
2026-08-11	14.9500	14.9500	14.9500	14.9500	-2.288%	2	483	-63.880%
2026-08-10	15.5700	15.5700	15.3000	15.3000	-4.969%	20	483	-64.706%
2026-08-07	16.1000	16.1000	16.1000	16.1000	-18.810%	1	493	-66.460%
2026-08-06	19.8300	19.9300	19.7000	19.8300	+6.613%	100	492	-72.769%
2026-08-05	19.0500	19.0500	18.6000	18.6000	-8.913%	4	394	-70.968%
2026-08-04	20.4200	20.4200	20.4200	20.4200	-2.762%	2	394	-73.555%
2026-08-03	20.7500	21.5000	20.7500	21.0000	-12.097%	17	394	-74.286%
2026-07-31	24.9200	24.9200	23.8900	23.8900	-5.085%	17	395	-77.396%
2026-07-30	28.0000	28.0000	25.0000	25.1700	-13.446%	25	392	-78.546%
2026-07-29	27.5000	29.0800	27.5000	29.0800	-11.611%	16	391	-81.431%
2026-07-28	33.1000	36.9000	32.9000	32.9000	+0.920%	122	392	-83.587%
2026-07-27	30.9200	32.6000	30.9200	32.6000	-3.550%	3	425	-83.436%
2026-07-24	33.8000	33.8000	33.8000	33.8000	-3.263%	10	424	-84.024%
2026-07-23	32.2200	34.9400	32.2200	34.9400	+4.862%	72	424	-84.545%
2026-07-21	33.3200	33.3200	33.3200	33.3200	+1.369%	1	389	-83.794%
2026-07-20	32.8700	32.8700	32.8700	32.8700	+1.294%	4	389	-83.572%
2026-07-15	32.4500	32.4500	32.4500	32.4500	-2.406%	1	385	-83.359%
2026-07-14	33.2500	33.2500	33.2500	33.2500	-4.728%	2	386	-83.759%
2026-07-13	34.9500	34.9500	34.9000	34.9000	-4.252%	5	386	-84.527%
2026-07-10	33.5500	36.4500	33.5500	36.4500	+2.676%	11	381	-85.185%
2026-07-09	35.5000	35.5000	35.5000	35.5000	-5.710%	1	370	-84.789%
2026-07-08	38.6000	38.6500	37.4500	37.6500	+3.862%	18	371	-85.657%
2026-07-07	36.2000	36.2500	36.2000	36.2500	-3.462%	2	358	-85.103%
2026-07-06	37.5500	37.5500	37.5500	37.5500	-3.594%	1	358	-85.619%
2026-07-02	38.4500	38.9500	38.4500	38.9500	+2.770%	9	350	-86.136%
2026-07-01	38.0700	38.1100	37.2500	37.9000	-6.072%	21	350	-85.752%
2026-06-30	41.0000	41.0000	40.3500	40.3500	-2.182%	9	362	-86.617%
2026-06-29	41.6500	41.7500	40.5800	41.2500	-12.047%	16	353	-86.909%
2026-06-26	46.9000	46.9000	46.9000	46.9000	-10.153%	1	346	-88.486%
2026-06-25	52.3500	52.3500	52.0500	52.2000	+5.136%	16	346	-89.655%
2026-06-24	49.8500	49.8500	49.6000	49.6500	+0.608%	13	332	-89.124%
2026-06-23	49.3500	49.5000	49.2500	49.3500	+0.817%	10	321	-89.058%
2026-06-22	48.9500	48.9500	48.9500	48.9500	-2.100%	2	314	-88.968%
2026-06-18	52.6300	53.0000	50.0000	50.0000	-1.166%	4	310	-89.200%
2026-06-12	47.6500	50.5900	47.6500	50.5900	+7.296%	2	310	-89.326%
2026-06-11	47.1500	47.1500	47.1500	47.1500	+1.616%	5	310	-88.547%
2026-06-10	46.0000	46.5000	46.0000	46.4000	-1.277%	3	315	-88.362%
2026-06-08	46.9000	47.0000	46.9000	47.0000	-5.051%	2	315	-88.511%
2026-06-05	49.5000	49.5000	49.5000	49.5000	+3.189%	1	314	-89.091%
2026-06-03	45.6500	47.9700	45.6500	47.9700	+15.590%	4	314	-88.743%
2026-06-02	40.1500	42.9500	40.1500	41.5000	+14.105%	47	315	-86.988%
2026-06-01	37.6800	37.6800	35.2000	36.3700	-16.487%	22	300	-85.153%
2026-05-29	45.7300	45.7300	43.5000	43.5500	-6.243%	54	288	-87.600%
2026-05-28	50.0000	50.0000	46.1500	46.4500	-59.418%	17	284	-88.375%
2026-04-24	114.4600	114.4600	114.4600	114.4600	+19.816%	2	280	-95.282%
2026-02-05	95.5300	95.5300	95.5300	95.5300	+94.641%	1	295	-94.347%
2026-01-08	49.0800	49.0800	49.0800	49.0800	+1.931%	1	296	-88.998%
2026-01-07	47.9500	48.1500	47.9500	48.1500	+0.312%	6	295	-88.785%
2026-01-06	51.2000	51.2000	48.0000	48.0000	-7.781%	5	293	-88.750%
2026-01-05	52.0500	52.0500	52.0500	52.0500	-2.473%	5	287	-89.625%
2025-12-31	53.3700	53.3700	53.3700	53.3700	+1.851%	1	287	-89.882%
2025-12-30	52.3000	52.4200	52.3000	52.4000	+0.769%	9	287	-89.695%
2025-12-23	51.9000	52.0000	51.9000	52.0000	-5.455%	8	282	-89.615%
2025-12-10	55.0000	55.0000	55.0000	55.0000	+5.364%	1	276	-90.182%
2025-12-08	52.2000	52.2000	52.2000	52.2000	+9.895%	1	275	-89.655%
2025-12-04	47.5000	47.5000	47.5000	47.5000	+23.859%	1	275	-88.632%
2025-12-03	39.5000	39.5000	38.3500	38.3500	-5.658%	2	275	-85.919%
2025-12-02	40.6000	40.6500	40.6000	40.6500	-8.136%	10	274	-86.716%
2025-11-28	43.9500	44.2500	43.9400	44.2500	-11.055%	25	274	-87.797%
2025-11-24	49.7500	49.7500	49.7500	49.7500	-0.500%	29	267	-89.146%
2025-11-21	50.0000	50.0000	50.0000	50.0000	+11.161%	1	267	-89.200%
2025-11-20	45.0700	45.0700	44.9800	44.9800	+16.559%	10	266	-87.995%
2025-11-12	38.5900	38.5900	38.5900	38.5900	-4.124%	1	266	-86.007%
2025-11-10	39.7000	40.3500	39.7000	40.2500	-5.294%	3	267	-86.584%
2025-11-06	42.5000	42.5000	42.5000	42.5000	+0.830%	5	266	-87.294%
2025-11-05	42.5000	42.5000	42.1500	42.1500	+3.056%	9	271	-87.189%
2025-11-04	40.9000	40.9000	40.9000	40.9000	-13.531%	1	275	-86.797%
2025-10-21	47.3000	47.3000	47.3000	47.3000	+2.603%	1	274	-88.584%
2025-10-09	46.4500	46.4500	46.1000	46.1000	-5.726%	73	274	-88.286%
2025-10-02	48.9000	48.9000	48.9000	48.9000	-11.172%	1	207	-88.957%
2025-09-24	55.0500	55.0500	55.0500	55.0500	+8.902%	7	207	-90.191%
2025-09-19	51.0000	51.1200	50.5500	50.5500	+7.211%	14	207	-89.318%
2025-08-29	47.1500	47.1500	47.1500	47.1500	-19.402%	1	199	-88.547%
2025-07-18	58.5000	58.5000	58.5000	58.5000	-4.955%	1	199	-90.769%
2025-07-11	61.3000	61.5500	61.3000	61.5500	+8.688%	2	200	-91.227%
2025-06-30	56.6300	56.6300	56.6300	56.6300	-21.943%	50	199	-90.464%
2025-05-22	72.1200	72.5500	72.1200	72.5500	-11.632%	50	249	-92.557%
2025-05-12	82.1500	82.1500	82.1000	82.1000	-4.922%	8	248	-93.423%
2025-05-09	86.4500	86.8500	86.3500	86.3500	-0.346%	40	245	-93.746%
2025-05-08	87.0000	87.0000	86.6500	86.6500	-3.829%	2	235	-93.768%
2025-05-06	90.2000	90.3000	89.9500	90.1000	+0.222%	28	234	-94.007%
2025-05-05	90.5000	90.6500	89.3000	89.9000	+4.718%	437	220	-93.993%
2025-01-30	85.3500	85.8500	85.2000	85.8500	0.000%	12	1	-93.710%

.dark-mode .CbLq4s{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CbLq4s{ color: #333333; background-color: white; border: 2px solid #333333; }SNOW20261218P250SNOW Dec 18 2026 250.00 Put (SNOW261218P00250000)option OPRA

SNOW20261218P250
SNOW Dec 18 2026 250.00 Put (SNOW261218P00250000)
option OPRA