Dark

SNOW20261218P250
SNOW Dec 18 2026 250.00 Put (SNOW261218P00250000)
option OPRA

EOD

Aug 10, 2026

15.30-4.969%(-0.80)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	15.5700	15.5700	15.3000	15.3000	-4.969%	20	483	0.000%
2026-08-07	16.1000	16.1000	16.1000	16.1000	-18.810%	1	493	-4.969%
2026-08-06	19.8300	19.9300	19.7000	19.8300	+6.613%	100	492	-22.844%
2026-08-05	19.0500	19.0500	18.6000	18.6000	-8.913%	4	394	-17.742%
2026-08-04	20.4200	20.4200	20.4200	20.4200	-2.762%	2	394	-25.073%
2026-08-03	20.7500	21.5000	20.7500	21.0000	-12.097%	17	394	-27.143%
2026-07-31	24.9200	24.9200	23.8900	23.8900	-5.085%	17	395	-35.956%
2026-07-30	28.0000	28.0000	25.0000	25.1700	-13.446%	25	392	-39.213%
2026-07-29	27.5000	29.0800	27.5000	29.0800	-11.611%	16	391	-47.387%
2026-07-28	33.1000	36.9000	32.9000	32.9000	+0.920%	122	392	-53.495%
2026-07-27	30.9200	32.6000	30.9200	32.6000	-3.550%	3	425	-53.067%
2026-07-24	33.8000	33.8000	33.8000	33.8000	-3.263%	10	424	-54.734%
2026-07-23	32.2200	34.9400	32.2200	34.9400	+4.862%	72	424	-56.211%
2026-07-21	33.3200	33.3200	33.3200	33.3200	+1.369%	1	389	-54.082%
2026-07-20	32.8700	32.8700	32.8700	32.8700	+1.294%	4	389	-53.453%
2026-07-15	32.4500	32.4500	32.4500	32.4500	-2.406%	1	385	-52.851%
2026-07-14	33.2500	33.2500	33.2500	33.2500	-4.728%	2	386	-53.985%
2026-07-13	34.9500	34.9500	34.9000	34.9000	-4.252%	5	386	-56.160%
2026-07-10	33.5500	36.4500	33.5500	36.4500	+2.676%	11	381	-58.025%
2026-07-09	35.5000	35.5000	35.5000	35.5000	-5.710%	1	370	-56.901%
2026-07-08	38.6000	38.6500	37.4500	37.6500	+3.862%	18	371	-59.363%
2026-07-07	36.2000	36.2500	36.2000	36.2500	-3.462%	2	358	-57.793%
2026-07-06	37.5500	37.5500	37.5500	37.5500	-3.594%	1	358	-59.254%
2026-07-02	38.4500	38.9500	38.4500	38.9500	+2.770%	9	350	-60.719%
2026-07-01	38.0700	38.1100	37.2500	37.9000	-6.072%	21	350	-59.631%
2026-06-30	41.0000	41.0000	40.3500	40.3500	-2.182%	9	362	-62.082%
2026-06-29	41.6500	41.7500	40.5800	41.2500	-12.047%	16	353	-62.909%
2026-06-26	46.9000	46.9000	46.9000	46.9000	-10.153%	1	346	-67.377%
2026-06-25	52.3500	52.3500	52.0500	52.2000	+5.136%	16	346	-70.690%
2026-06-24	49.8500	49.8500	49.6000	49.6500	+0.608%	13	332	-69.184%
2026-06-23	49.3500	49.5000	49.2500	49.3500	+0.817%	10	321	-68.997%
2026-06-22	48.9500	48.9500	48.9500	48.9500	-2.100%	2	314	-68.744%
2026-06-18	52.6300	53.0000	50.0000	50.0000	-1.166%	4	310	-69.400%
2026-06-12	47.6500	50.5900	47.6500	50.5900	+7.296%	2	310	-69.757%
2026-06-11	47.1500	47.1500	47.1500	47.1500	+1.616%	5	310	-67.550%
2026-06-10	46.0000	46.5000	46.0000	46.4000	-1.277%	3	315	-67.026%
2026-06-08	46.9000	47.0000	46.9000	47.0000	-5.051%	2	315	-67.447%
2026-06-05	49.5000	49.5000	49.5000	49.5000	+3.189%	1	314	-69.091%
2026-06-03	45.6500	47.9700	45.6500	47.9700	+15.590%	4	314	-68.105%
2026-06-02	40.1500	42.9500	40.1500	41.5000	+14.105%	47	315	-63.133%
2026-06-01	37.6800	37.6800	35.2000	36.3700	-16.487%	22	300	-57.932%
2026-05-29	45.7300	45.7300	43.5000	43.5500	-6.243%	54	288	-64.868%
2026-05-28	50.0000	50.0000	46.1500	46.4500	-59.418%	17	284	-67.061%
2026-04-24	114.4600	114.4600	114.4600	114.4600	+19.816%	2	280	-86.633%
2026-02-05	95.5300	95.5300	95.5300	95.5300	+94.641%	1	295	-83.984%
2026-01-08	49.0800	49.0800	49.0800	49.0800	+1.931%	1	296	-68.826%
2026-01-07	47.9500	48.1500	47.9500	48.1500	+0.312%	6	295	-68.224%
2026-01-06	51.2000	51.2000	48.0000	48.0000	-7.781%	5	293	-68.125%
2026-01-05	52.0500	52.0500	52.0500	52.0500	-2.473%	5	287	-70.605%
2025-12-31	53.3700	53.3700	53.3700	53.3700	+1.851%	1	287	-71.332%
2025-12-30	52.3000	52.4200	52.3000	52.4000	+0.769%	9	287	-70.802%
2025-12-23	51.9000	52.0000	51.9000	52.0000	-5.455%	8	282	-70.577%
2025-12-10	55.0000	55.0000	55.0000	55.0000	+5.364%	1	276	-72.182%
2025-12-08	52.2000	52.2000	52.2000	52.2000	+9.895%	1	275	-70.690%
2025-12-04	47.5000	47.5000	47.5000	47.5000	+23.859%	1	275	-67.789%
2025-12-03	39.5000	39.5000	38.3500	38.3500	-5.658%	2	275	-60.104%
2025-12-02	40.6000	40.6500	40.6000	40.6500	-8.136%	10	274	-62.362%
2025-11-28	43.9500	44.2500	43.9400	44.2500	-11.055%	25	274	-65.424%
2025-11-24	49.7500	49.7500	49.7500	49.7500	-0.500%	29	267	-69.246%
2025-11-21	50.0000	50.0000	50.0000	50.0000	+11.161%	1	267	-69.400%
2025-11-20	45.0700	45.0700	44.9800	44.9800	+16.559%	10	266	-65.985%
2025-11-12	38.5900	38.5900	38.5900	38.5900	-4.124%	1	266	-60.352%
2025-11-10	39.7000	40.3500	39.7000	40.2500	-5.294%	3	267	-61.988%
2025-11-06	42.5000	42.5000	42.5000	42.5000	+0.830%	5	266	-64.000%
2025-11-05	42.5000	42.5000	42.1500	42.1500	+3.056%	9	271	-63.701%
2025-11-04	40.9000	40.9000	40.9000	40.9000	-13.531%	1	275	-62.592%
2025-10-21	47.3000	47.3000	47.3000	47.3000	+2.603%	1	274	-67.653%
2025-10-09	46.4500	46.4500	46.1000	46.1000	-5.726%	73	274	-66.811%
2025-10-02	48.9000	48.9000	48.9000	48.9000	-11.172%	1	207	-68.712%
2025-09-24	55.0500	55.0500	55.0500	55.0500	+8.902%	7	207	-72.207%
2025-09-19	51.0000	51.1200	50.5500	50.5500	+7.211%	14	207	-69.733%
2025-08-29	47.1500	47.1500	47.1500	47.1500	-19.402%	1	199	-67.550%
2025-07-18	58.5000	58.5000	58.5000	58.5000	-4.955%	1	199	-73.846%
2025-07-11	61.3000	61.5500	61.3000	61.5500	+8.688%	2	200	-75.142%
2025-06-30	56.6300	56.6300	56.6300	56.6300	-21.943%	50	199	-72.983%
2025-05-22	72.1200	72.5500	72.1200	72.5500	-11.632%	50	249	-78.911%
2025-05-12	82.1500	82.1500	82.1000	82.1000	-4.922%	8	248	-81.364%
2025-05-09	86.4500	86.8500	86.3500	86.3500	-0.346%	40	245	-82.281%
2025-05-08	87.0000	87.0000	86.6500	86.6500	-3.829%	2	235	-82.343%
2025-05-06	90.2000	90.3000	89.9500	90.1000	+0.222%	28	234	-83.019%
2025-05-05	90.5000	90.6500	89.3000	89.9000	+4.718%	437	220	-82.981%
2025-01-30	85.3500	85.8500	85.2000	85.8500	0.000%	12	1	-82.178%

.dark-mode .VsRHpz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VsRHpz{ color: #333333; background-color: white; border: 2px solid #333333; }SNOW20261218P250SNOW Dec 18 2026 250.00 Put (SNOW261218P00250000)option OPRA

SNOW20261218P250
SNOW Dec 18 2026 250.00 Put (SNOW261218P00250000)
option OPRA