Dark

SNOW20261218P240
SNOW Dec 18 2026 240.00 Put (SNOW261218P00240000)
option OPRA

EOD

Oct 1, 2026

4.23+3.931%(+0.16)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	4.0000	4.2300	4.0000	4.2300	+3.931%	3	473	0.000%
2026-09-30	4.0000	4.0700	4.0000	4.0700	-15.735%	9	474	+3.931%
2026-09-28	5.8100	5.8100	4.8000	4.8300	+13.647%	4	472	-12.422%
2026-09-25	4.5000	4.5000	4.1800	4.2500	-3.409%	9	469	-0.471%
2026-09-24	4.4600	4.4600	4.2500	4.4000	-6.977%	17	467	-3.864%
2026-09-23	4.4200	4.7300	4.4200	4.7300	+6.292%	11	460	-10.571%
2026-09-22	4.5500	4.5800	4.4500	4.4500	-13.086%	23	456	-4.944%
2026-09-21	5.1200	5.1200	5.1200	5.1200	+1.386%	1	437	-17.383%
2026-09-18	5.0000	5.1000	4.9300	5.0500	-9.498%	56	436	-16.238%
2026-09-16	5.5800	5.5800	5.5800	5.5800	-6.533%	1	425	-24.194%
2026-09-15	6.0000	6.4000	5.9700	5.9700	+7.568%	4	424	-29.146%
2026-09-14	5.5500	5.5500	5.5500	5.5500	-4.310%	10	422	-23.784%
2026-09-10	5.6500	5.8000	5.4900	5.8000	+2.655%	4	432	-27.069%
2026-09-09	4.7500	5.6500	4.7500	5.6500	+18.697%	13	432	-25.133%
2026-09-08	4.8500	4.8500	4.7600	4.7600	+10.185%	12	429	-11.134%
2026-09-04	3.7500	4.3200	3.4500	4.3200	+9.367%	14	424	-2.083%
2026-09-03	3.1900	3.9500	2.5000	3.9500	-62.345%	16	424	+7.089%
2026-09-02	10.6000	10.8200	9.9800	10.4900	+17.469%	8	428	-59.676%
2026-09-01	8.9300	8.9300	8.9300	8.9300	+6.946%	1	426	-52.632%
2026-08-31	8.6000	8.6000	8.2500	8.3500	-3.802%	16	426	-49.341%
2026-08-28	8.6800	8.6800	8.6800	8.6800	-1.921%	2	415	-51.267%
2026-08-27	8.6200	8.8500	8.6200	8.8500	-18.433%	2	413	-52.203%
2026-08-26	11.4500	11.4500	10.8500	10.8500	-7.265%	16	413	-61.014%
2026-08-25	11.3000	11.9000	11.3000	11.7000	+12.717%	15	404	-63.846%
2026-08-21	11.3500	11.3500	10.3800	10.3800	-5.636%	16	405	-59.249%
2026-08-20	11.4000	11.4000	11.0000	11.0000	-6.383%	3	392	-61.545%
2026-08-19	10.5000	11.7500	10.5000	11.7500	+11.905%	11	392	-64.000%
2026-08-18	10.5000	10.5000	10.5000	10.5000	-0.662%	10	401	-59.714%
2026-08-17	10.5700	10.5700	10.5700	10.5700	-1.215%	1	391	-59.981%
2026-08-14	10.7000	10.7000	10.7000	10.7000	+1.905%	1	392	-60.467%
2026-08-13	11.0500	11.0500	10.5000	10.5000	-6.250%	4	391	-59.714%
2026-08-12	11.2500	11.4300	11.1000	11.2000	-6.040%	28	390	-62.232%
2026-08-11	12.6900	12.6900	11.9200	11.9200	-26.100%	19	364	-64.513%
2026-08-05	16.1300	16.1300	16.1300	16.1300	-11.129%	1	346	-73.776%
2026-08-03	17.8000	18.9500	17.8000	18.1500	-20.220%	12	345	-76.694%
2026-07-30	22.8500	22.8500	22.7500	22.7500	-8.927%	3	347	-81.407%
2026-07-29	23.9900	25.1700	23.9900	24.9800	-8.732%	132	346	-83.066%
2026-07-28	30.4700	31.4500	27.3700	27.3700	-6.746%	9	379	-84.545%
2026-07-24	29.6800	29.6800	29.2800	29.3500	-2.686%	9	380	-85.588%
2026-07-22	30.1600	30.1600	30.1600	30.1600	+4.904%	1	377	-85.975%
2026-07-21	28.7500	28.7500	28.7500	28.7500	-0.862%	7	377	-85.287%
2026-07-16	29.0000	29.0000	29.0000	29.0000	-4.290%	1	377	-85.414%
2026-07-13	30.3000	30.3000	30.3000	30.3000	-3.962%	2	377	-86.040%
2026-07-07	31.5000	31.5500	31.5000	31.5500	-8.551%	3	377	-86.593%
2026-07-02	34.5000	34.5000	34.5000	34.5000	+4.230%	1	377	-87.739%
2026-07-01	33.0500	33.1000	33.0500	33.1000	-6.232%	50	377	-87.221%
2026-06-30	36.4500	36.4500	35.3000	35.3000	-0.423%	10	338	-88.017%
2026-06-29	37.3000	37.3000	35.4500	35.4500	-13.027%	14	334	-88.068%
2026-06-26	40.6200	41.1500	40.6200	40.7600	-11.101%	3	330	-89.622%
2026-06-25	46.0500	46.0500	45.8500	45.8500	+4.371%	16	331	-90.774%
2026-06-24	43.4000	43.9300	43.3000	43.9300	+1.572%	15	318	-90.371%
2026-06-23	43.5000	43.5000	43.2500	43.2500	-4.462%	15	307	-90.220%
2026-06-22	42.6500	45.2700	42.6500	45.2700	+0.779%	4	294	-90.656%
2026-06-18	43.9500	44.9200	43.9500	44.9200	+7.080%	2	294	-90.583%
2026-06-17	44.0000	44.0000	41.0300	41.9500	+4.353%	6	294	-89.917%
2026-06-15	44.2000	44.2000	40.2000	40.2000	-5.412%	2	294	-89.478%
2026-06-12	43.9500	43.9500	42.5000	42.5000	+2.410%	6	294	-90.047%
2026-06-11	43.0000	43.0000	41.3700	41.5000	+2.850%	5	294	-89.807%
2026-06-10	40.3500	40.3500	40.3500	40.3500	-3.929%	5	291	-89.517%
2026-06-08	42.0000	42.0000	42.0000	42.0000	-1.547%	1	289	-89.929%
2026-06-05	41.9500	42.6600	41.9500	42.6600	+5.333%	5	289	-90.084%
2026-06-03	40.5000	40.5000	40.5000	40.5000	+11.724%	5	290	-89.556%
2026-06-02	36.6700	37.9200	36.2500	36.2500	+12.056%	12	295	-88.331%
2026-06-01	33.0000	33.0000	32.2500	32.3500	-13.131%	8	295	-86.924%
2026-05-29	37.0000	39.0000	37.0000	37.2400	-10.824%	14	299	-88.641%
2026-05-28	44.0500	44.0500	40.3900	41.7600	-53.600%	33	289	-89.871%
2026-04-01	90.0000	90.0000	90.0000	90.0000	+4.627%	1	273	-95.300%
2026-03-25	86.0200	86.0200	86.0200	86.0200	+9.649%	1	273	-95.083%
2026-02-17	78.4500	78.4500	78.4500	78.4500	+4.894%	1	273	-94.608%
2026-02-13	74.7900	74.7900	74.7900	74.7900	-6.395%	1	273	-94.344%
2026-02-12	79.9000	79.9000	79.9000	79.9000	-8.055%	2	273	-94.706%
2026-02-05	86.6500	86.9000	86.6500	86.9000	+10.504%	2	275	-95.132%
2026-02-03	78.6400	78.6400	78.6400	78.6400	+65.977%	1	275	-94.621%
2026-01-09	47.3800	47.3800	47.3800	47.3800	+9.981%	1	275	-91.072%
2026-01-08	43.0800	43.0800	43.0800	43.0800	+2.206%	1	274	-90.181%
2026-01-07	42.3000	42.3000	42.1500	42.1500	-11.542%	5	274	-89.964%
2026-01-02	47.6500	47.6500	47.6500	47.6500	+0.975%	1	274	-91.123%
2025-12-31	47.1900	47.1900	47.1900	47.1900	-3.200%	1	272	-91.036%
2025-12-12	48.6000	48.7500	48.4500	48.7500	+4.952%	6	272	-91.323%
2025-12-09	46.4500	46.4500	46.4500	46.4500	+0.650%	3	268	-90.893%
2025-12-08	44.5100	46.4500	44.5100	46.1500	+3.128%	20	265	-90.834%
2025-12-05	44.7500	44.7500	44.7500	44.7500	+3.349%	10	261	-90.547%
2025-12-04	41.5000	43.4100	41.5000	43.3000	+17.727%	8	256	-90.231%
2025-11-06	36.6000	36.7800	36.5900	36.7800	-0.729%	5	248	-88.499%
2025-11-05	37.3700	37.3700	37.0500	37.0500	+4.366%	6	248	-88.583%
2025-10-27	35.9500	35.9500	35.5000	35.5000	-17.153%	7	250	-88.085%
2025-10-23	42.8500	42.8500	42.8500	42.8500	-1.153%	5	250	-90.128%
2025-10-20	43.8500	43.8500	43.3500	43.3500	-4.515%	8	250	-90.242%
2025-10-17	45.5000	45.5000	45.4000	45.4000	+5.557%	2	242	-90.683%
2025-10-16	42.1000	43.0100	42.1000	43.0100	-4.316%	2	242	-90.165%
2025-10-14	44.7700	44.9500	44.7700	44.9500	+6.542%	4	241	-90.590%
2025-10-09	42.1900	42.1900	42.1900	42.1900	+3.104%	1	240	-89.974%
2025-10-08	40.9200	40.9200	40.9200	40.9200	-11.043%	1	239	-89.663%
2025-10-07	46.0000	46.0000	46.0000	46.0000	+5.432%	1	238	-90.804%
2025-10-06	43.6300	43.6300	43.6300	43.6300	-5.950%	1	238	-90.305%
2025-10-01	46.3900	46.3900	46.3900	46.3900	+1.068%	1	238	-90.882%
2025-09-22	45.9000	45.9000	45.9000	45.9000	-3.267%	10	237	-90.784%
2025-09-05	47.4500	47.4500	47.4500	47.4500	+7.964%	1	237	-91.085%
2025-09-02	44.0000	44.0000	43.9500	43.9500	+3.656%	3	237	-90.375%
2025-08-29	42.3000	42.4000	42.3000	42.4000	+9.419%	3	236	-90.024%
2025-08-28	39.5500	39.5500	38.7500	38.7500	-38.099%	6	236	-89.084%
2025-08-20	62.6000	62.6000	62.6000	62.6000	-4.091%	4	239	-93.243%
2025-08-12	65.2700	65.2700	65.2700	65.2700	+4.066%	1	235	-93.519%
2025-08-08	62.7200	62.7200	62.7200	62.7200	+23.586%	1	234	-93.256%
2025-07-28	50.7500	50.7500	50.7500	50.7500	+2.319%	1	233	-91.665%
2025-07-07	49.6000	49.6000	49.6000	49.6000	-3.125%	6	233	-91.472%
2025-06-30	51.2000	51.2000	51.2000	51.2000	-1.538%	50	227	-91.738%
2025-06-27	52.0000	52.0000	52.0000	52.0000	-6.810%	2	227	-91.865%
2025-06-20	55.8000	55.8000	55.8000	55.8000	-2.499%	4	227	-92.419%
2025-06-12	57.2300	57.2300	57.2300	57.2300	-0.986%	1	225	-92.609%
2025-06-11	57.8000	57.8000	57.8000	57.8000	+2.138%	170	224	-92.682%
2025-06-06	56.5700	56.5900	56.5700	56.5900	-1.497%	4	54	-92.525%
2025-06-04	57.6500	57.7000	57.4500	57.4500	-4.218%	4	52	-92.637%
2025-05-28	59.9800	59.9800	59.9800	59.9800	-6.964%	1	52	-92.948%
2025-05-22	65.9700	65.9700	64.4700	64.4700	-21.522%	52	51	-93.439%
2025-05-06	82.1000	82.1500	82.1000	82.1500	0.000%	2	1	-94.851%

.dark-mode .LxkCTZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LxkCTZ{ color: #333333; background-color: white; border: 2px solid #333333; }SNOW20261218P240SNOW Dec 18 2026 240.00 Put (SNOW261218P00240000)option OPRA

SNOW20261218P240
SNOW Dec 18 2026 240.00 Put (SNOW261218P00240000)
option OPRA