Dark

SNOW20261218P240
SNOW Dec 18 2026 240.00 Put (SNOW261218P00240000)
option OPRA

EOD

Aug 5, 2026

16.13-11.129%(-2.02)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	16.1300	16.1300	16.1300	16.1300	-11.129%	1	346	0.000%
2026-08-03	17.8000	18.9500	17.8000	18.1500	-20.220%	12	345	-11.129%
2026-07-30	22.8500	22.8500	22.7500	22.7500	-8.927%	3	347	-29.099%
2026-07-29	23.9900	25.1700	23.9900	24.9800	-8.732%	132	346	-35.428%
2026-07-28	30.4700	31.4500	27.3700	27.3700	-6.746%	9	379	-41.067%
2026-07-24	29.6800	29.6800	29.2800	29.3500	-2.686%	9	380	-45.043%
2026-07-22	30.1600	30.1600	30.1600	30.1600	+4.904%	1	377	-46.519%
2026-07-21	28.7500	28.7500	28.7500	28.7500	-0.862%	7	377	-43.896%
2026-07-16	29.0000	29.0000	29.0000	29.0000	-4.290%	1	377	-44.379%
2026-07-13	30.3000	30.3000	30.3000	30.3000	-3.962%	2	377	-46.766%
2026-07-07	31.5000	31.5500	31.5000	31.5500	-8.551%	3	377	-48.875%
2026-07-02	34.5000	34.5000	34.5000	34.5000	+4.230%	1	377	-53.246%
2026-07-01	33.0500	33.1000	33.0500	33.1000	-6.232%	50	377	-51.269%
2026-06-30	36.4500	36.4500	35.3000	35.3000	-0.423%	10	338	-54.306%
2026-06-29	37.3000	37.3000	35.4500	35.4500	-13.027%	14	334	-54.499%
2026-06-26	40.6200	41.1500	40.6200	40.7600	-11.101%	3	330	-60.427%
2026-06-25	46.0500	46.0500	45.8500	45.8500	+4.371%	16	331	-64.820%
2026-06-24	43.4000	43.9300	43.3000	43.9300	+1.572%	15	318	-63.282%
2026-06-23	43.5000	43.5000	43.2500	43.2500	-4.462%	15	307	-62.705%
2026-06-22	42.6500	45.2700	42.6500	45.2700	+0.779%	4	294	-64.369%
2026-06-18	43.9500	44.9200	43.9500	44.9200	+7.080%	2	294	-64.092%
2026-06-17	44.0000	44.0000	41.0300	41.9500	+4.353%	6	294	-61.549%
2026-06-15	44.2000	44.2000	40.2000	40.2000	-5.412%	2	294	-59.876%
2026-06-12	43.9500	43.9500	42.5000	42.5000	+2.410%	6	294	-62.047%
2026-06-11	43.0000	43.0000	41.3700	41.5000	+2.850%	5	294	-61.133%
2026-06-10	40.3500	40.3500	40.3500	40.3500	-3.929%	5	291	-60.025%
2026-06-08	42.0000	42.0000	42.0000	42.0000	-1.547%	1	289	-61.595%
2026-06-05	41.9500	42.6600	41.9500	42.6600	+5.333%	5	289	-62.189%
2026-06-03	40.5000	40.5000	40.5000	40.5000	+11.724%	5	290	-60.173%
2026-06-02	36.6700	37.9200	36.2500	36.2500	+12.056%	12	295	-55.503%
2026-06-01	33.0000	33.0000	32.2500	32.3500	-13.131%	8	295	-50.139%
2026-05-29	37.0000	39.0000	37.0000	37.2400	-10.824%	14	299	-56.686%
2026-05-28	44.0500	44.0500	40.3900	41.7600	-53.600%	33	289	-61.375%
2026-04-01	90.0000	90.0000	90.0000	90.0000	+4.627%	1	273	-82.078%
2026-03-25	86.0200	86.0200	86.0200	86.0200	+9.649%	1	273	-81.249%
2026-02-17	78.4500	78.4500	78.4500	78.4500	+4.894%	1	273	-79.439%
2026-02-13	74.7900	74.7900	74.7900	74.7900	-6.395%	1	273	-78.433%
2026-02-12	79.9000	79.9000	79.9000	79.9000	-8.055%	2	273	-79.812%
2026-02-05	86.6500	86.9000	86.6500	86.9000	+10.504%	2	275	-81.438%
2026-02-03	78.6400	78.6400	78.6400	78.6400	+65.977%	1	275	-79.489%
2026-01-09	47.3800	47.3800	47.3800	47.3800	+9.981%	1	275	-65.956%
2026-01-08	43.0800	43.0800	43.0800	43.0800	+2.206%	1	274	-62.558%
2026-01-07	42.3000	42.3000	42.1500	42.1500	-11.542%	5	274	-61.732%
2026-01-02	47.6500	47.6500	47.6500	47.6500	+0.975%	1	274	-66.149%
2025-12-31	47.1900	47.1900	47.1900	47.1900	-3.200%	1	272	-65.819%
2025-12-12	48.6000	48.7500	48.4500	48.7500	+4.952%	6	272	-66.913%
2025-12-09	46.4500	46.4500	46.4500	46.4500	+0.650%	3	268	-65.274%
2025-12-08	44.5100	46.4500	44.5100	46.1500	+3.128%	20	265	-65.049%
2025-12-05	44.7500	44.7500	44.7500	44.7500	+3.349%	10	261	-63.955%
2025-12-04	41.5000	43.4100	41.5000	43.3000	+17.727%	8	256	-62.748%
2025-11-06	36.6000	36.7800	36.5900	36.7800	-0.729%	5	248	-56.145%
2025-11-05	37.3700	37.3700	37.0500	37.0500	+4.366%	6	248	-56.464%
2025-10-27	35.9500	35.9500	35.5000	35.5000	-17.153%	7	250	-54.563%
2025-10-23	42.8500	42.8500	42.8500	42.8500	-1.153%	5	250	-62.357%
2025-10-20	43.8500	43.8500	43.3500	43.3500	-4.515%	8	250	-62.791%
2025-10-17	45.5000	45.5000	45.4000	45.4000	+5.557%	2	242	-64.471%
2025-10-16	42.1000	43.0100	42.1000	43.0100	-4.316%	2	242	-62.497%
2025-10-14	44.7700	44.9500	44.7700	44.9500	+6.542%	4	241	-64.116%
2025-10-09	42.1900	42.1900	42.1900	42.1900	+3.104%	1	240	-61.768%
2025-10-08	40.9200	40.9200	40.9200	40.9200	-11.043%	1	239	-60.582%
2025-10-07	46.0000	46.0000	46.0000	46.0000	+5.432%	1	238	-64.935%
2025-10-06	43.6300	43.6300	43.6300	43.6300	-5.950%	1	238	-63.030%
2025-10-01	46.3900	46.3900	46.3900	46.3900	+1.068%	1	238	-65.230%
2025-09-22	45.9000	45.9000	45.9000	45.9000	-3.267%	10	237	-64.858%
2025-09-05	47.4500	47.4500	47.4500	47.4500	+7.964%	1	237	-66.006%
2025-09-02	44.0000	44.0000	43.9500	43.9500	+3.656%	3	237	-63.299%
2025-08-29	42.3000	42.4000	42.3000	42.4000	+9.419%	3	236	-61.958%
2025-08-28	39.5500	39.5500	38.7500	38.7500	-38.099%	6	236	-58.374%
2025-08-20	62.6000	62.6000	62.6000	62.6000	-4.091%	4	239	-74.233%
2025-08-12	65.2700	65.2700	65.2700	65.2700	+4.066%	1	235	-75.287%
2025-08-08	62.7200	62.7200	62.7200	62.7200	+23.586%	1	234	-74.283%
2025-07-28	50.7500	50.7500	50.7500	50.7500	+2.319%	1	233	-68.217%
2025-07-07	49.6000	49.6000	49.6000	49.6000	-3.125%	6	233	-67.480%
2025-06-30	51.2000	51.2000	51.2000	51.2000	-1.538%	50	227	-68.496%
2025-06-27	52.0000	52.0000	52.0000	52.0000	-6.810%	2	227	-68.981%
2025-06-20	55.8000	55.8000	55.8000	55.8000	-2.499%	4	227	-71.093%
2025-06-12	57.2300	57.2300	57.2300	57.2300	-0.986%	1	225	-71.815%
2025-06-11	57.8000	57.8000	57.8000	57.8000	+2.138%	170	224	-72.093%
2025-06-06	56.5700	56.5900	56.5700	56.5900	-1.497%	4	54	-71.497%
2025-06-04	57.6500	57.7000	57.4500	57.4500	-4.218%	4	52	-71.923%
2025-05-28	59.9800	59.9800	59.9800	59.9800	-6.964%	1	52	-73.108%
2025-05-22	65.9700	65.9700	64.4700	64.4700	-21.522%	52	51	-74.981%
2025-05-06	82.1000	82.1500	82.1000	82.1500	0.000%	2	1	-80.365%

.dark-mode .fBCdSV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fBCdSV{ color: #333333; background-color: white; border: 2px solid #333333; }SNOW20261218P240SNOW Dec 18 2026 240.00 Put (SNOW261218P00240000)option OPRA

SNOW20261218P240
SNOW Dec 18 2026 240.00 Put (SNOW261218P00240000)
option OPRA