Dark

SNOW20261218P230
SNOW Dec 18 2026 230.00 Put (SNOW261218P00230000)
option OPRA

EOD

Sep 30, 2026

2.95-21.333%(-0.80)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	3.3500	3.3500	2.9500	2.9500	-21.333%	11	511	0.000%
2026-09-28	3.7500	3.7500	3.7500	3.7500	+15.385%	1	508	-21.333%
2026-09-25	3.1500	3.2500	3.1300	3.2500	-4.692%	12	508	-9.231%
2026-09-24	3.4100	3.4100	3.4100	3.4100	-2.571%	10	506	-13.490%
2026-09-23	3.5000	3.6000	3.4500	3.5000	+4.790%	8	506	-15.714%
2026-09-22	3.3500	3.5000	3.3400	3.3400	-14.359%	5	500	-11.677%
2026-09-21	3.9000	3.9000	3.9000	3.9000	-3.465%	2	498	-24.359%
2026-09-17	3.8300	4.0400	3.8300	4.0400	-12.554%	2	496	-26.980%
2026-09-15	5.1000	5.1000	4.6200	4.6200	+20.000%	3	497	-36.147%
2026-09-10	3.8500	3.8500	3.8500	3.8500	-10.465%	1	494	-23.377%
2026-09-09	3.8200	4.3000	3.8200	4.3000	+14.667%	13	495	-31.395%
2026-09-08	3.7500	3.7500	3.7500	3.7500	+13.636%	3	494	-21.333%
2026-09-04	2.7500	3.3000	2.6500	3.3000	+64.179%	19	478	-10.606%
2026-09-03	2.4700	2.9800	2.0100	2.0100	-75.277%	72	478	+46.766%
2026-09-02	7.6500	8.3500	7.6000	8.1300	+17.997%	6	465	-63.715%
2026-09-01	6.6500	7.1500	6.6500	6.8900	+6.000%	9	464	-57.184%
2026-08-31	6.4500	6.5000	6.4500	6.5000	-8.192%	4	462	-54.615%
2026-08-27	7.5000	7.5000	6.9000	7.0800	-18.621%	13	464	-58.333%
2026-08-26	9.0000	9.0000	8.6500	8.7000	+6.487%	7	455	-66.092%
2026-08-24	8.0000	8.1700	8.0000	8.1700	-2.156%	2	456	-63.892%
2026-08-21	8.3500	8.3500	8.3500	8.3500	-7.222%	3	457	-64.671%
2026-08-20	9.0500	9.0500	9.0000	9.0000	0.000%	8	457	-67.222%
2026-08-19	9.0000	9.0000	9.0000	9.0000	+5.140%	2	453	-67.222%
2026-08-14	8.6000	9.0500	8.5600	8.5600	-2.727%	9	453	-65.537%
2026-08-13	8.6700	8.9700	8.6700	8.8000	-1.012%	5	447	-66.477%
2026-08-12	9.2000	9.3100	8.5500	8.8900	-42.085%	147	450	-66.817%
2026-08-03	16.5000	16.5000	15.3500	15.3500	-13.031%	7	318	-80.782%
2026-07-31	18.0000	18.0000	17.6300	17.6500	-5.867%	6	320	-83.286%
2026-07-30	19.4000	19.4000	18.6800	18.7500	-8.358%	5	318	-84.267%
2026-07-29	20.4600	20.4600	20.4600	20.4600	-18.486%	1	317	-85.582%
2026-07-28	25.1000	25.1000	25.1000	25.1000	+15.138%	1	316	-88.247%
2026-07-27	21.8000	21.8000	21.8000	21.8000	-8.595%	1	316	-86.468%
2026-07-24	25.0500	25.1200	23.8500	23.8500	-3.831%	9	315	-87.631%
2026-07-23	25.0000	25.1000	24.8000	24.8000	+5.085%	26	316	-88.105%
2026-07-20	23.6500	23.6500	23.5000	23.6000	-7.451%	8	300	-87.500%
2026-07-17	25.9500	25.9500	25.5000	25.5000	+2.947%	4	294	-88.431%
2026-07-15	24.7700	24.7700	24.7700	24.7700	-10.384%	1	292	-88.090%
2026-07-06	28.2500	28.5000	27.5000	27.6400	-0.217%	7	291	-89.327%
2026-07-02	27.7000	27.7000	27.7000	27.7000	-0.360%	1	290	-89.350%
2026-07-01	27.8000	27.8000	27.8000	27.8000	-9.061%	1	290	-89.388%
2026-06-30	30.5700	30.5700	30.5700	30.5700	-1.514%	2	290	-90.350%
2026-06-29	31.0400	31.0400	31.0400	31.0400	-19.272%	1	290	-90.496%
2026-06-25	40.1000	40.1500	38.4500	38.4500	-1.182%	18	291	-92.328%
2026-06-24	38.1000	38.9100	37.9500	38.9100	+2.395%	14	275	-92.418%
2026-06-23	37.6000	38.0000	37.5500	38.0000	-2.614%	74	262	-92.237%
2026-06-22	36.9500	39.0200	36.9500	39.0200	+5.659%	6	202	-92.440%
2026-06-18	42.7500	42.7500	36.9300	36.9300	+5.968%	6	199	-92.012%
2026-06-15	34.8500	34.8500	34.8500	34.8500	-13.524%	1	199	-91.535%
2026-06-12	37.7200	40.3000	37.5500	40.3000	+11.172%	5	199	-92.680%
2026-06-11	36.2500	36.2500	36.2500	36.2500	+1.683%	1	199	-91.862%
2026-06-10	35.7500	35.7500	35.6500	35.6500	-9.518%	2	199	-91.725%
2026-06-09	39.4000	39.4000	39.4000	39.4000	+1.285%	2	199	-92.513%
2026-06-05	37.1900	38.9000	37.1900	38.9000	+10.198%	66	199	-92.416%
2026-06-04	34.4600	35.5100	34.4600	35.3000	-2.808%	3	199	-91.643%
2026-06-03	36.1000	36.3200	36.1000	36.3200	+14.394%	3	198	-91.878%
2026-06-02	33.1800	33.4000	31.4000	31.7500	+13.799%	25	197	-90.709%
2026-06-01	29.3000	29.8200	27.9000	27.9000	-16.417%	7	203	-89.427%
2026-05-29	33.3800	33.3800	33.3800	33.3800	-8.019%	2	205	-91.162%
2026-05-28	40.3500	40.3500	35.5000	36.2900	-46.093%	17	203	-91.871%
2026-05-26	67.3200	67.3200	67.3200	67.3200	-14.785%	2	201	-95.618%
2026-03-30	79.0000	79.0000	79.0000	79.0000	+11.898%	2	203	-96.266%
2026-03-24	70.6000	70.6000	70.6000	70.6000	-3.102%	5	201	-95.822%
2026-02-27	72.5700	72.8600	72.5700	72.8600	+0.802%	2	206	-95.951%
2026-02-26	72.9000	72.9000	72.2800	72.2800	-0.605%	4	206	-95.919%
2026-02-25	72.7200	72.7200	72.7200	72.7200	-10.200%	1	207	-95.943%
2026-02-23	79.4500	80.9800	79.4500	80.9800	+25.531%	44	207	-96.357%
2026-02-13	63.0900	64.5600	63.0900	64.5100	-15.174%	6	214	-95.427%
2026-02-04	75.7700	76.0500	75.7700	76.0500	+10.699%	2	214	-96.121%
2026-02-03	68.7000	68.7000	68.7000	68.7000	+20.315%	1	212	-95.706%
2026-02-02	57.5900	57.5900	57.1000	57.1000	+5.215%	2	211	-94.834%
2026-01-30	54.2700	54.2700	54.2700	54.2700	+2.629%	1	211	-94.564%
2026-01-29	52.8800	52.8800	52.8800	52.8800	+7.502%	1	210	-94.421%
2026-01-21	49.1900	49.1900	49.1900	49.1900	+2.951%	1	209	-94.003%
2026-01-20	49.0000	49.0000	47.7800	47.7800	+3.041%	12	210	-93.826%
2026-01-16	45.3000	46.3700	44.8500	46.3700	-6.285%	9	201	-93.638%
2026-01-14	47.7900	49.4800	47.7900	49.4800	+18.657%	6	201	-94.038%
2026-01-09	41.3000	41.7000	41.2500	41.7000	+7.613%	18	204	-92.926%
2026-01-08	38.6500	38.8000	38.6500	38.7500	+4.588%	14	190	-92.387%
2026-01-07	37.0500	37.0500	37.0500	37.0500	-4.140%	7	176	-92.038%
2026-01-06	39.3500	39.3500	38.6500	38.6500	-10.116%	6	176	-92.367%
2026-01-02	43.0000	43.0000	43.0000	43.0000	+3.739%	1	175	-93.140%
2025-12-31	40.8500	41.4500	40.8500	41.4500	+0.729%	69	129	-92.883%
2025-12-24	41.1500	41.1500	41.1500	41.1500	+2.109%	3	129	-92.831%
2025-12-23	40.1500	40.3000	40.1500	40.3000	-1.707%	9	129	-92.680%
2025-12-19	41.3000	41.3000	41.0000	41.0000	-7.865%	9	138	-92.805%
2025-12-10	44.5000	44.5000	44.5000	44.5000	+9.069%	5	147	-93.371%
2025-12-09	41.1100	41.1500	40.8000	40.8000	+0.369%	13	147	-92.770%
2025-12-08	40.2500	40.8100	40.2500	40.6500	+1.625%	18	136	-92.743%
2025-12-05	35.5000	40.0000	35.5000	40.0000	+7.672%	18	129	-92.625%
2025-12-04	37.1500	37.1500	37.1500	37.1500	+22.003%	1	113	-92.059%
2025-12-03	30.0900	30.4500	30.0900	30.4500	-14.944%	2	113	-90.312%
2025-12-01	35.8000	35.8000	35.8000	35.8000	-4.047%	1	112	-91.760%
2025-11-20	37.3100	37.3100	37.3100	37.3100	+11.473%	2	111	-92.093%
2025-11-13	33.4700	33.4700	33.4700	33.4700	+8.846%	2	109	-91.186%
2025-11-10	31.6700	31.6700	30.7500	30.7500	-5.093%	15	107	-90.407%
2025-11-05	32.5000	32.5000	32.4000	32.4000	+12.696%	2	99	-90.895%
2025-11-03	29.3000	29.3000	28.7500	28.7500	-29.878%	6	92	-89.739%
2025-10-17	40.4000	41.0000	40.4000	41.0000	+2.398%	2	92	-92.805%
2025-10-16	37.8000	40.0400	37.8000	40.0400	+3.329%	2	90	-92.632%
2025-10-14	38.9500	38.9500	38.7500	38.7500	+5.270%	9	89	-92.387%
2025-10-08	36.8100	36.8100	36.8100	36.8100	-4.365%	2	80	-91.986%
2025-10-06	38.4900	38.4900	38.4900	38.4900	-10.070%	1	80	-92.336%
2025-09-29	42.8000	42.8000	42.8000	42.8000	+4.136%	1	80	-93.107%
2025-09-19	41.1200	41.1200	41.0700	41.1000	+1.859%	5	80	-92.822%
2025-09-08	41.0000	41.0000	40.3500	40.3500	+9.202%	4	75	-92.689%
2025-08-29	37.1000	37.2000	36.6000	36.9500	+5.571%	5	72	-92.016%
2025-08-28	35.0000	35.0000	35.0000	35.0000	-39.183%	1	72	-91.571%
2025-08-12	57.4500	57.5500	57.4500	57.5500	-0.433%	23	72	-94.874%
2025-08-11	56.7200	57.8000	56.7200	57.8000	+27.735%	21	67	-94.896%
2025-07-09	45.2000	45.2500	45.2000	45.2500	+2.376%	2	52	-93.481%
2025-07-08	44.2000	44.2000	44.2000	44.2000	-5.252%	1	50	-93.326%
2025-06-25	46.6500	46.6500	46.6500	46.6500	-33.783%	1	50	-93.676%
2025-01-21	70.5500	70.5500	70.4500	70.4500	0.000%	51	50	-95.813%

.dark-mode .Ynr7sc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Ynr7sc{ color: #333333; background-color: white; border: 2px solid #333333; }SNOW20261218P230SNOW Dec 18 2026 230.00 Put (SNOW261218P00230000)option OPRA

SNOW20261218P230
SNOW Dec 18 2026 230.00 Put (SNOW261218P00230000)
option OPRA