Dark

SNOW20261218P210
SNOW Dec 18 2026 210.00 Put (SNOW261218P00210000)
option OPRA

EOD

Sep 28, 2026

2.03+9.140%(+0.17)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	2.5500	2.5500	2.0300	2.0300	+9.140%	8	409	0.000%
2026-09-23	1.9000	2.0200	1.8600	1.8600	+1.087%	7	408	+9.140%
2026-09-22	1.7100	1.9400	1.7100	1.8400	-15.982%	122	405	+10.326%
2026-09-21	2.1000	2.1900	2.1000	2.1900	-10.246%	2	367	-7.306%
2026-09-18	2.2800	2.4400	2.2800	2.4400	-11.273%	8	366	-16.803%
2026-09-15	3.1500	3.1500	2.7500	2.7500	+3.774%	14	360	-26.182%
2026-09-11	2.6500	2.6500	2.6500	2.6500	+15.217%	22	368	-23.396%
2026-09-09	2.2700	2.3000	1.6900	2.3000	+21.693%	3	390	-11.739%
2026-09-04	1.8900	1.8900	1.8900	1.8900	+38.971%	1	390	+7.407%
2026-09-03	1.4500	1.4500	1.3200	1.3600	-71.247%	20	390	+49.265%
2026-09-02	4.7300	5.0000	4.1500	4.7300	+15.931%	35	392	-57.082%
2026-09-01	4.1800	4.1800	4.0800	4.0800	+21.068%	2	368	-50.245%
2026-08-31	3.7500	3.8000	3.3700	3.3700	-16.790%	23	367	-39.763%
2026-08-28	4.0000	4.0500	4.0000	4.0500	+2.532%	2	356	-49.877%
2026-08-27	4.3000	4.3000	3.9500	3.9500	-23.002%	35	357	-48.608%
2026-08-26	5.2500	5.3500	5.1300	5.1300	+1.584%	12	387	-60.429%
2026-08-24	4.8400	5.0500	4.8400	5.0500	+1.000%	6	387	-59.802%
2026-08-21	5.0000	5.0000	5.0000	5.0000	-9.910%	3	387	-59.400%
2026-08-20	5.6300	5.6900	5.5000	5.5500	-0.893%	132	390	-63.423%
2026-08-19	5.6000	5.6000	5.6000	5.6000	+14.754%	8	264	-63.750%
2026-08-18	4.8800	4.8800	4.8800	4.8800	-7.224%	10	264	-58.402%
2026-08-14	5.6800	5.6800	5.2600	5.2600	-6.903%	2	254	-61.407%
2026-08-12	5.7500	5.7500	5.5800	5.6500	-8.871%	12	253	-64.071%
2026-08-11	6.2000	6.2000	6.2000	6.2000	-8.148%	2	258	-67.258%
2026-08-10	6.7000	6.7500	6.7000	6.7500	-22.857%	5	256	-69.926%
2026-08-05	8.7500	8.7500	8.7500	8.7500	-12.762%	1	255	-76.800%
2026-08-03	10.2500	10.2500	10.0300	10.0300	-30.636%	19	255	-79.761%
2026-07-30	14.4600	14.4600	14.4600	14.4600	+5.934%	1	262	-85.961%
2026-07-29	13.8300	15.1000	13.6500	13.6500	-11.935%	26	261	-85.128%
2026-07-28	15.5000	15.5000	15.5000	15.5000	-9.831%	2	248	-86.903%
2026-07-24	17.7500	17.7500	17.1000	17.1900	-4.500%	10	248	-88.191%
2026-07-23	18.0000	18.0000	18.0000	18.0000	+4.348%	3	242	-88.722%
2026-07-21	17.2500	17.2500	17.2500	17.2500	-8.488%	1	239	-88.232%
2026-07-13	18.8500	18.8500	18.8500	18.8500	-2.078%	1	238	-89.231%
2026-07-07	19.7200	19.7200	19.2500	19.2500	-4.229%	2	238	-89.455%
2026-07-06	20.5500	20.5500	20.1000	20.1000	-2.663%	4	239	-89.900%
2026-07-02	20.4600	20.6500	20.3500	20.6500	-26.118%	58	191	-90.169%
2026-06-23	27.6000	27.9500	27.6000	27.9500	-1.202%	40	191	-92.737%
2026-06-18	27.4500	28.2900	27.3700	28.2900	+9.651%	5	189	-92.824%
2026-06-15	25.8000	25.8000	25.8000	25.8000	-7.890%	1	189	-92.132%
2026-06-12	27.9800	28.0100	27.9700	28.0100	-1.164%	15	189	-92.753%
2026-06-09	28.3400	28.3400	28.3400	28.3400	+4.460%	7	189	-92.837%
2026-06-08	30.0000	30.0000	27.1300	27.1300	-4.807%	2	189	-92.518%
2026-06-05	28.5000	28.5000	28.5000	28.5000	+11.546%	1	189	-92.877%
2026-06-04	24.7900	25.5500	24.7900	25.5500	-6.170%	15	188	-92.055%
2026-06-03	26.7900	27.2300	26.7900	27.2300	+16.867%	2	188	-92.545%
2026-06-02	23.4500	24.2400	22.9500	23.3000	+19.304%	14	187	-91.288%
2026-06-01	21.3600	21.3600	19.5000	19.5300	-28.330%	15	187	-89.606%
2026-05-28	29.6500	29.6500	27.2500	27.2500	-58.781%	14	196	-92.550%
2026-05-15	66.1500	66.1500	66.1100	66.1100	-18.883%	2	191	-96.929%
2026-04-30	81.5000	81.5000	81.5000	81.5000	+18.356%	1	193	-97.509%
2026-04-20	68.8600	68.8600	68.8600	68.8600	-8.370%	1	193	-97.052%
2026-04-15	75.9500	75.9500	75.1500	75.1500	-19.211%	13	194	-97.299%
2026-04-10	92.6300	93.0200	92.6300	93.0200	+50.032%	2	205	-97.818%
2026-03-03	62.0000	62.0000	62.0000	62.0000	+12.461%	10	205	-96.726%
2026-02-20	55.0500	55.1300	55.0500	55.1300	+0.786%	2	215	-96.318%
2026-02-17	54.7000	54.7000	54.7000	54.7000	+7.698%	1	213	-96.289%
2026-02-13	51.0700	51.0700	50.7900	50.7900	-5.944%	44	234	-96.003%
2026-02-12	54.1500	54.1500	54.0000	54.0000	+6.551%	2	234	-96.241%
2026-02-10	50.0600	50.6800	50.0600	50.6800	-13.100%	4	234	-95.994%
2026-02-06	60.3600	60.3600	58.2900	58.3200	+0.069%	7	233	-96.519%
2026-02-04	58.9100	58.9100	58.2800	58.2800	+5.066%	11	232	-96.517%
2026-02-03	55.4700	55.4700	55.4700	55.4700	+27.225%	1	232	-96.340%
2026-02-02	43.1000	43.6000	43.0500	43.6000	+8.269%	39	232	-95.344%
2026-01-30	40.9600	40.9600	40.2700	40.2700	+15.222%	3	233	-94.959%
2026-01-27	35.1500	35.1500	34.9500	34.9500	-3.851%	2	231	-94.192%
2026-01-22	36.3000	36.3500	36.3000	36.3500	-0.954%	84	230	-94.415%
2026-01-20	37.1500	37.1500	36.7000	36.7000	-2.884%	20	273	-94.469%
2026-01-14	37.2000	37.7900	36.9500	37.7900	+19.968%	30	278	-94.628%
2026-01-09	29.5400	31.5000	29.5400	31.5000	+6.347%	5	284	-93.556%
2026-01-08	29.4500	29.6200	29.4500	29.6200	-2.244%	2	285	-93.147%
2026-01-05	30.3500	30.3500	30.3000	30.3000	-6.250%	17	273	-93.300%
2026-01-02	32.3200	32.3200	32.3200	32.3200	+4.595%	1	273	-93.719%
2025-12-31	30.7500	30.9000	30.6000	30.9000	+5.749%	9	274	-93.430%
2025-12-22	29.2200	29.2200	29.2200	29.2200	-5.985%	1	274	-93.053%
2025-12-19	31.0800	31.0800	31.0800	31.0800	+1.702%	1	274	-93.468%
2025-12-17	30.0000	30.5600	30.0000	30.5600	-4.798%	2	274	-93.357%
2025-12-10	32.1000	32.1000	32.1000	32.1000	+2.786%	1	272	-93.676%
2025-12-09	31.2300	31.2300	31.2300	31.2300	+0.612%	1	271	-93.500%
2025-12-08	30.4000	31.0400	30.3000	31.0400	+9.954%	4	271	-93.460%
2025-12-04	28.2300	28.2300	28.2300	28.2300	+17.772%	1	273	-92.809%
2025-11-10	23.9700	23.9700	23.9700	23.9700	-2.561%	1	273	-91.531%
2025-11-05	24.6000	24.6000	24.6000	24.6000	+0.613%	7	273	-91.748%
2025-11-04	24.4500	24.4500	24.4500	24.4500	+12.414%	1	273	-91.697%
2025-11-03	21.7500	21.7500	21.7500	21.7500	-6.048%	1	273	-90.667%
2025-10-30	23.1500	23.1500	23.1500	23.1500	-2.321%	1	273	-91.231%
2025-10-27	23.8700	23.8700	23.6000	23.7000	-16.254%	8	273	-91.435%
2025-10-20	28.4500	28.4500	28.3000	28.3000	-6.755%	2	273	-92.827%
2025-10-14	30.3500	30.3500	30.3500	30.3500	+9.369%	1	272	-93.311%
2025-10-10	27.7500	27.7500	27.7500	27.7500	-1.978%	1	272	-92.685%
2025-10-09	28.3200	28.3200	28.3100	28.3100	+0.891%	24	272	-92.829%
2025-10-08	28.0600	28.0600	28.0600	28.0600	-1.544%	2	272	-92.766%
2025-10-06	28.5000	28.5000	28.5000	28.5000	-13.374%	1	272	-92.877%
2025-09-26	32.9000	32.9000	32.9000	32.9000	+4.444%	1	273	-93.830%
2025-09-11	31.5000	31.5000	31.5000	31.5000	+7.509%	5	273	-93.556%
2025-09-10	29.3000	29.3000	29.3000	29.3000	-3.140%	1	278	-93.072%
2025-09-03	30.2500	30.2500	30.2500	30.2500	+4.454%	7	278	-93.289%
2025-09-02	28.9600	28.9600	28.9600	28.9600	+3.799%	1	271	-92.990%
2025-08-29	27.0900	28.0000	27.0900	27.9000	+3.911%	10	271	-92.724%
2025-08-28	29.6500	29.6500	26.8500	26.8500	-37.775%	7	271	-92.439%
2025-08-26	43.2000	43.2000	43.1500	43.1500	-4.493%	51	316	-95.295%
2025-08-12	45.2300	45.2500	45.1400	45.1800	+0.871%	23	316	-95.507%
2025-08-11	43.8600	44.7900	43.8500	44.7900	+20.989%	21	293	-95.468%
2025-07-11	37.0000	37.6400	37.0000	37.0200	+1.703%	21	280	-94.516%
2025-07-10	36.4000	36.4000	36.4000	36.4000	-9.227%	4	272	-94.423%
2025-06-13	40.1000	40.1000	40.1000	40.1000	+0.125%	4	274	-94.938%
2025-06-12	40.2000	40.2000	40.0500	40.0500	-7.825%	2	274	-94.931%
2025-05-30	43.4500	43.4500	43.4500	43.4500	+0.346%	2	275	-95.328%
2025-05-29	43.2500	43.3000	43.2500	43.3000	-19.141%	2	275	-95.312%
2025-05-12	53.5500	53.5500	53.5500	53.5500	-7.353%	2	274	-96.209%
2025-05-09	57.8000	57.8000	57.8000	57.8000	-5.168%	4	273	-96.488%
2025-05-06	60.7000	60.9500	60.6500	60.9500	+0.911%	4	273	-96.669%
2025-05-02	60.5000	60.5000	60.4000	60.4000	-21.200%	4	273	-96.639%
2025-04-10	76.6500	76.6500	76.6500	76.6500	+6.458%	8	272	-97.352%
2025-03-28	72.0000	72.0000	72.0000	72.0000	+25.654%	6	272	-97.181%
2025-02-21	57.1000	57.3000	57.1000	57.3000	+7.768%	4	272	-96.457%
2025-02-05	53.1700	53.1700	53.1700	53.1700	-5.223%	1	271	-96.182%
2025-01-21	56.8500	56.8500	56.1000	56.1000	-3.691%	54	233	-96.381%
2025-01-17	58.1500	58.3000	58.1500	58.2500	-13.344%	96	233	-96.515%
2025-01-02	66.9000	67.2500	66.3500	67.2200	+8.876%	110	233	-96.980%
2024-11-22	60.0000	62.8000	59.9500	61.7400	0.000%	252	123	-96.712%

.dark-mode .CqGLld{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CqGLld{ color: #333333; background-color: white; border: 2px solid #333333; }SNOW20261218P210SNOW Dec 18 2026 210.00 Put (SNOW261218P00210000)option OPRA

SNOW20261218P210
SNOW Dec 18 2026 210.00 Put (SNOW261218P00210000)
option OPRA