Dark

SNOW20261218P195
SNOW Dec 18 2026 195.00 Put (SNOW261218P00195000)
option OPRA

EOD

Oct 1, 2026

1.09+3.810%(+0.04)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.0900	1.0900	1.0900	1.0900	+3.810%	2	469	0.000%
2026-09-30	1.0500	1.0500	1.0500	1.0500	-34.783%	3	467	+3.810%
2026-09-28	1.6100	1.6200	1.5900	1.6100	+34.167%	6	464	-32.298%
2026-09-23	1.2000	1.2000	1.2000	1.2000	+2.564%	4	467	-9.167%
2026-09-22	1.2500	1.2500	1.1700	1.1700	-34.270%	59	463	-6.838%
2026-09-15	1.7800	1.7800	1.7800	1.7800	+2.890%	3	413	-38.764%
2026-09-11	1.7300	1.7300	1.7300	1.7300	+4.848%	1	413	-36.994%
2026-09-10	1.6500	1.6500	1.6500	1.6500	+52.778%	1	413	-33.939%
2026-09-04	1.0200	1.0800	0.7300	1.0800	+8.000%	32	384	+0.926%
2026-09-03	1.0600	1.0600	0.9000	1.0000	-66.443%	340	384	+9.000%
2026-09-02	2.8300	3.1000	2.8300	2.9800	+26.809%	6	224	-63.423%
2026-08-31	2.5800	2.5800	2.3500	2.3500	-10.646%	65	227	-53.617%
2026-08-27	2.7900	2.7900	2.6300	2.6300	-24.857%	11	180	-58.555%
2026-08-26	3.4700	3.5500	3.4100	3.5000	-6.915%	7	170	-68.857%
2026-08-25	3.6100	3.7600	3.6100	3.7600	+3.014%	2	170	-71.011%
2026-08-20	3.7600	3.7600	3.6500	3.6500	+6.725%	2	171	-70.137%
2026-08-18	3.4200	3.4200	3.4200	3.4200	-6.301%	1	172	-68.129%
2026-08-14	3.6500	3.6500	3.6500	3.6500	-22.340%	2	171	-70.137%
2026-08-10	4.7000	4.7000	4.7000	4.7000	-27.019%	27	169	-76.809%
2026-08-06	6.4400	6.4400	6.4400	6.4400	-33.949%	1	162	-83.075%
2026-07-30	9.7500	9.7500	9.7500	9.7500	-11.444%	1	163	-88.821%
2026-07-29	10.9500	11.0100	10.9500	11.0100	-16.591%	2	164	-90.100%
2026-07-24	13.1500	13.2000	13.1500	13.2000	-7.368%	3	163	-91.742%
2026-07-23	14.2500	14.2500	14.2500	14.2500	+5.791%	1	163	-92.351%
2026-07-22	13.4700	13.4700	13.4700	13.4700	+2.278%	2	162	-91.908%
2026-07-17	13.1700	13.1700	13.1700	13.1700	+2.172%	2	162	-91.724%
2026-07-16	12.8900	12.8900	12.8900	12.8900	-0.463%	1	162	-91.544%
2026-07-14	13.0200	13.0200	12.9500	12.9500	-14.238%	2	163	-91.583%
2026-07-10	15.0500	15.1000	15.0500	15.1000	+3.567%	3	165	-92.781%
2026-07-07	14.5800	14.5800	14.5800	14.5800	-8.302%	4	166	-92.524%
2026-07-02	15.9000	15.9000	15.9000	15.9000	+3.990%	1	166	-93.145%
2026-07-01	15.2800	15.4100	15.2800	15.2900	-13.371%	14	166	-92.871%
2026-06-30	17.5500	17.6500	17.5500	17.6500	-11.750%	2	165	-93.824%
2026-06-26	20.0000	20.0000	20.0000	20.0000	-7.193%	3	165	-94.550%
2026-06-24	21.5500	21.5500	21.5500	21.5500	+1.031%	1	162	-94.942%
2026-06-23	22.1300	22.1300	21.2500	21.3300	+3.796%	48	161	-94.890%
2026-06-22	20.5500	20.5500	20.5500	20.5500	-1.439%	1	162	-94.696%
2026-06-18	20.8500	20.8500	20.8500	20.8500	-3.472%	14	162	-94.772%
2026-06-11	21.1500	21.6000	21.1500	21.6000	+4.247%	4	162	-94.954%
2026-06-10	20.7000	20.7200	20.7000	20.7200	+17.062%	2	159	-94.739%
2026-06-02	18.5500	18.5500	17.6000	17.7000	+13.462%	8	160	-93.842%
2026-06-01	15.6000	15.6000	15.6000	15.6000	-16.488%	1	156	-93.013%
2026-05-29	19.2100	19.2100	18.3000	18.6800	-8.878%	7	157	-94.165%
2026-05-28	21.5000	21.5000	20.5000	20.5000	-52.436%	3	154	-94.683%
2026-05-26	42.9000	43.1000	42.5200	43.1000	-12.220%	5	151	-97.471%
2026-05-21	49.1000	49.1000	49.1000	49.1000	-19.110%	1	151	-97.780%
2026-04-15	60.7000	60.7000	60.7000	60.7000	-9.874%	1	151	-98.204%
2026-04-14	67.3500	67.3500	67.3500	67.3500	+22.611%	1	150	-98.382%
2026-04-02	55.1900	55.1900	54.9300	54.9300	+25.554%	2	151	-98.016%
2026-02-19	44.1500	44.1500	43.7500	43.7500	+5.168%	2	152	-97.509%
2026-02-13	41.6000	41.6000	41.6000	41.6000	-6.412%	12	163	-97.380%
2026-02-11	44.4500	44.4500	44.4500	44.4500	-6.716%	1	163	-97.548%
2026-02-06	47.7200	47.7200	47.6500	47.6500	-8.012%	2	163	-97.712%
2026-02-05	51.8000	51.8000	51.8000	51.8000	+6.256%	10	163	-97.896%
2026-02-04	47.0500	48.8500	47.0500	48.7500	+39.885%	3	163	-97.764%
2026-01-30	34.8500	34.8500	34.8500	34.8500	+6.575%	1	161	-96.872%
2026-01-29	30.7000	32.8500	30.7000	32.7000	+24.857%	28	161	-96.667%
2026-01-28	26.1900	26.1900	26.1900	26.1900	-10.767%	1	165	-95.838%
2026-01-21	29.3500	29.3500	29.3500	29.3500	+8.704%	1	165	-96.286%
2026-01-20	27.0000	27.0000	27.0000	27.0000	+21.896%	2	165	-95.963%
2026-01-08	22.0900	22.1500	21.9500	22.1500	+5.476%	6	165	-95.079%
2026-01-07	21.0000	21.0000	21.0000	21.0000	-8.217%	10	163	-94.810%
2025-12-22	22.8900	22.8900	22.8800	22.8800	-6.650%	2	163	-95.236%
2025-12-19	24.5100	24.5100	24.5100	24.5100	+1.031%	1	161	-95.553%
2025-12-18	24.2600	24.2600	24.2600	24.2600	-2.374%	1	161	-95.507%
2025-12-12	24.8500	24.8500	24.8500	24.8500	+6.197%	1	160	-95.614%
2025-12-05	22.8500	23.4000	22.8500	23.4000	-3.306%	2	159	-95.342%
2025-11-24	24.2000	24.2000	24.2000	24.2000	+15.789%	1	158	-95.496%
2025-11-20	20.9000	20.9000	20.9000	20.9000	+15.152%	1	158	-94.785%
2025-11-12	18.1300	18.1500	18.1300	18.1500	-18.792%	50	159	-93.994%
2025-10-20	22.3300	22.6000	22.3300	22.3500	-3.871%	6	209	-95.123%
2025-10-06	23.2500	23.2500	23.2500	23.2500	-6.701%	1	212	-95.312%
2025-09-23	24.9200	24.9200	24.9200	24.9200	-0.519%	1	213	-95.626%
2025-09-15	25.0500	25.0500	25.0500	25.0500	+0.602%	1	213	-95.649%
2025-09-05	24.9000	24.9000	24.9000	24.9000	-24.545%	35	213	-95.622%
2025-08-27	32.7000	33.1000	32.6300	33.0000	-5.983%	41	213	-96.697%
2025-08-26	37.1000	37.1000	35.1000	35.1000	+4.278%	2	192	-96.895%
2025-08-19	34.9500	34.9500	33.6600	33.6600	-3.137%	2	192	-96.762%
2025-08-18	34.7500	34.7500	34.7500	34.7500	-3.499%	1	192	-96.863%
2025-08-11	36.0100	36.0100	36.0100	36.0100	+38.500%	12	191	-96.973%
2025-07-31	26.4200	26.4200	25.4700	26.0000	-8.127%	151	183	-95.808%
2025-07-09	28.4500	28.4500	28.3000	28.3000	-3.248%	2	32	-96.148%
2025-06-25	29.2500	29.2500	29.2500	29.2500	-15.706%	10	30	-96.274%
2025-05-27	34.7000	34.7000	34.7000	34.7000	-26.716%	1	26	-96.859%
2025-01-23	47.0500	47.3500	47.0500	47.3500	-16.046%	23	26	-97.698%
2024-12-27	56.6500	56.6500	56.4000	56.4000	+13.139%	10	7	-98.067%
2024-11-21	53.3600	53.3600	49.8500	49.8500	-43.989%	3	2	-97.813%
2024-08-05	89.0000	89.0000	89.0000	89.0000	+5.500%	1	2	-98.775%
2024-08-02	84.3600	84.3600	84.3600	84.3600	0.000%	1	1	-98.708%

.dark-mode .rHVjG4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rHVjG4{ color: #333333; background-color: white; border: 2px solid #333333; }SNOW20261218P195SNOW Dec 18 2026 195.00 Put (SNOW261218P00195000)option OPRA

SNOW20261218P195
SNOW Dec 18 2026 195.00 Put (SNOW261218P00195000)
option OPRA