Dark

SNOW20261218P190
SNOW Dec 18 2026 190.00 Put (SNOW261218P00190000)
option OPRA

EOD

Oct 1, 2026

1.06+6.000%(+0.06)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.0600	1.0600	1.0600	1.0600	+6.000%	1	242	0.000%
2026-09-22	1.0000	1.0600	1.0000	1.0000	-16.667%	43	242	+6.000%
2026-09-21	1.2300	1.2300	1.2000	1.2000	-21.569%	3	202	-11.667%
2026-09-11	1.5300	1.5300	1.5300	1.5300	+4.795%	2	204	-30.719%
2026-09-10	1.4600	1.4600	1.4600	1.4600	+43.137%	2	206	-27.397%
2026-09-08	1.0200	1.0200	1.0200	1.0200	+2.000%	1	204	+3.922%
2026-09-04	0.8200	1.0100	0.8200	1.0000	+26.582%	4	206	+6.000%
2026-09-03	0.6000	1.3100	0.6000	0.7900	-69.020%	18	206	+34.177%
2026-09-02	2.5200	2.6500	2.5200	2.5500	+23.188%	102	207	-58.431%
2026-09-01	2.0700	2.0700	2.0700	2.0700	-0.957%	1	306	-48.792%
2026-08-31	2.0500	2.0900	2.0500	2.0900	-9.914%	31	306	-49.282%
2026-08-28	2.3200	2.3200	2.3200	2.3200	-6.827%	1	278	-54.310%
2026-08-27	2.4900	2.4900	2.4900	2.4900	-17.000%	3	279	-57.430%
2026-08-26	3.0000	3.0000	3.0000	3.0000	-9.091%	1	278	-64.667%
2026-08-25	3.0500	3.3000	3.0500	3.3000	+6.452%	9	278	-67.879%
2026-08-20	3.1000	3.1000	3.1000	3.1000	-2.516%	4	275	-65.806%
2026-08-19	3.1800	3.1800	3.1800	3.1800	-0.935%	1	275	-66.667%
2026-08-13	3.2100	3.2100	3.2100	3.2100	-17.268%	1	276	-66.978%
2026-08-11	4.1000	4.1000	3.8800	3.8800	-9.767%	3	276	-72.680%
2026-08-10	4.3000	4.3000	4.3000	4.3000	-18.561%	1	273	-75.349%
2026-08-06	5.2600	5.2800	5.1500	5.2800	-22.467%	12	272	-79.924%
2026-08-03	6.9500	6.9500	6.8100	6.8100	-6.198%	2	266	-84.435%
2026-07-31	7.2600	7.2600	7.2600	7.2600	-26.667%	5	266	-85.399%
2026-07-29	10.5500	10.5500	9.9000	9.9000	-5.263%	3	266	-89.293%
2026-07-27	10.4500	10.4500	10.4500	10.4500	-11.441%	1	266	-89.856%
2026-07-24	11.8000	11.8000	11.8000	11.8000	+5.735%	1	266	-91.017%
2026-07-20	11.4700	11.4700	11.1600	11.1600	-2.957%	2	266	-90.502%
2026-07-16	11.5000	11.5000	11.5000	11.5000	+1.770%	1	266	-90.783%
2026-07-14	11.3000	11.3000	11.3000	11.3000	-7.529%	1	266	-90.619%
2026-07-10	12.2200	12.2200	12.2200	12.2200	-11.705%	1	267	-91.326%
2026-07-06	13.8400	13.8400	13.8400	13.8400	-0.503%	1	266	-92.341%
2026-07-01	13.9100	13.9100	13.9100	13.9100	-13.441%	8	265	-92.380%
2026-06-29	15.6400	16.0700	15.4000	16.0700	-10.722%	5	265	-93.404%
2026-06-26	18.0000	18.0000	18.0000	18.0000	-13.669%	1	263	-94.111%
2026-06-25	21.4000	21.4000	20.8500	20.8500	-2.479%	6	264	-94.916%
2026-06-24	20.1400	21.3800	20.1400	21.3800	+11.065%	4	258	-95.042%
2026-06-23	19.2500	19.2500	19.2500	19.2500	0.000%	1	258	-94.494%
2026-06-22	19.2500	19.2500	19.2500	19.2500	-0.875%	1	257	-94.494%
2026-06-16	19.4200	19.4200	19.4200	19.4200	+5.889%	1	256	-94.542%
2026-06-15	18.3400	18.3400	18.3400	18.3400	+0.273%	1	255	-94.220%
2026-06-11	19.3000	19.5000	18.2900	18.2900	-1.295%	3	255	-94.204%
2026-06-10	18.5000	18.6000	18.5000	18.5300	-7.581%	3	252	-94.280%
2026-06-09	19.0500	20.0500	19.0500	20.0500	+3.085%	6	251	-94.713%
2026-06-05	19.4500	19.4500	19.4500	19.4500	+7.637%	1	245	-94.550%
2026-06-04	18.1000	18.1000	18.0700	18.0700	-3.883%	3	244	-94.134%
2026-06-03	18.3500	18.8000	18.3500	18.8000	+16.049%	2	244	-94.362%
2026-06-02	16.8000	16.8500	16.2000	16.2000	+12.500%	3	242	-93.457%
2026-06-01	14.4000	14.4000	14.4000	14.4000	-10.000%	5	242	-92.639%
2026-05-29	17.9400	17.9400	16.0000	16.0000	-12.664%	115	243	-93.375%
2026-05-28	20.6800	20.6800	18.0000	18.3200	-60.078%	50	139	-94.214%
2026-05-20	45.8900	45.8900	45.8900	45.8900	-13.153%	1	118	-97.690%
2026-05-07	52.8400	52.8400	52.8400	52.8400	-7.944%	1	119	-97.994%
2026-05-04	57.4000	57.4000	57.4000	57.4000	+11.305%	1	120	-98.153%
2026-04-21	51.5700	51.5700	51.5700	51.5700	-8.206%	1	120	-97.945%
2026-04-17	56.1800	56.1800	56.1800	56.1800	-16.832%	2	120	-98.113%
2026-04-13	68.0500	68.0500	67.5500	67.5500	-9.608%	2	118	-98.431%
2026-04-10	74.7300	74.7300	74.7300	74.7300	+44.685%	1	118	-98.582%
2026-04-02	51.6500	51.6500	51.6500	51.6500	+4.449%	1	116	-97.948%
2026-04-01	51.5300	51.5700	49.3500	49.4500	+2.593%	8	116	-97.856%
2026-03-30	48.2000	48.2000	48.2000	48.2000	+23.876%	4	108	-97.801%
2026-03-16	38.9100	38.9100	38.9100	38.9100	-0.790%	5	108	-97.276%
2026-03-11	39.2200	39.2200	39.2200	39.2200	-13.134%	1	105	-97.297%
2026-02-25	47.9500	47.9500	45.1500	45.1500	+9.190%	3	105	-97.652%
2026-02-11	38.5100	41.3500	38.5100	41.3500	-8.941%	2	105	-97.437%
2026-02-06	45.4100	45.4100	45.4100	45.4100	-9.434%	5	104	-97.666%
2026-02-05	50.1200	50.1400	50.1200	50.1400	+3.702%	2	99	-97.886%
2026-02-04	45.4500	48.3500	45.4500	48.3500	+18.650%	4	97	-97.808%
2026-02-03	40.7500	40.7500	40.7500	40.7500	+26.083%	1	94	-97.399%
2026-02-02	32.3200	32.3200	32.3200	32.3200	+11.834%	1	94	-96.720%
2026-01-30	28.9000	28.9000	28.9000	28.9000	-1.027%	1	94	-96.332%
2026-01-29	30.0000	30.0000	29.2000	29.2000	+23.467%	3	94	-96.370%
2026-01-28	23.0000	24.3000	23.0000	23.6500	-6.522%	5	92	-95.518%
2026-01-27	25.3000	25.3000	25.3000	25.3000	-6.122%	1	90	-95.810%
2026-01-20	26.9500	26.9500	26.9500	26.9500	+4.054%	2	89	-96.067%
2026-01-15	25.9000	25.9000	25.9000	25.9000	-5.818%	1	88	-95.907%
2026-01-14	26.2000	27.5000	26.2000	27.5000	+18.330%	10	88	-96.145%
2025-12-16	23.2400	23.2400	23.2400	23.2400	-0.343%	45	81	-95.439%
2025-12-10	23.3200	23.3200	23.3200	23.3200	+6.728%	1	36	-95.455%
2025-12-08	21.9500	21.9500	21.8500	21.8500	+12.629%	2	35	-95.149%
2025-11-19	19.4000	19.4000	19.4000	19.4000	-2.020%	4	35	-94.536%
2025-11-14	19.8000	19.8000	19.8000	19.8000	-3.178%	1	39	-94.646%
2025-10-20	20.6500	20.6500	20.4500	20.4500	-6.407%	5	38	-94.817%
2025-10-14	21.8500	21.8500	21.8500	21.8500	-29.743%	1	40	-95.149%
2025-08-27	31.1000	31.1000	31.1000	31.1000	+0.974%	33	39	-96.592%
2025-08-07	30.8000	30.8000	30.8000	30.8000	+8.642%	1	41	-96.558%
2025-08-06	28.3500	28.3500	28.3500	28.3500	+8.000%	1	41	-96.261%
2025-07-09	26.2000	26.2500	26.2000	26.2500	+0.613%	2	41	-95.962%
2025-07-08	26.0900	26.0900	26.0900	26.0900	+0.501%	1	39	-95.937%
2025-07-07	25.9600	25.9600	25.9600	25.9600	-14.717%	1	39	-95.917%
2025-06-13	30.4400	30.4400	30.4400	30.4400	-1.965%	2	38	-96.518%
2025-06-11	31.0500	31.0500	31.0500	31.0500	+2.645%	1	39	-96.586%
2025-06-06	30.2500	30.2500	30.2500	30.2500	-5.616%	12	38	-96.496%
2025-05-28	32.0500	32.0500	32.0500	32.0500	-8.819%	6	38	-96.693%
2025-05-22	35.2500	35.2500	35.1500	35.1500	-14.684%	2	38	-96.984%
2025-05-13	41.2000	41.2000	41.2000	41.2000	-29.801%	33	38	-97.427%
2025-04-10	58.6900	58.6900	58.6900	58.6900	-25.990%	4	14	-98.194%
2025-04-07	79.3000	79.3000	79.3000	79.3000	+68.903%	1	14	-98.663%
2025-03-05	47.0500	47.1500	46.9500	46.9500	+17.522%	14	14	-97.742%
2025-02-19	39.9500	39.9500	39.9500	39.9500	-10.826%	2	9	-97.347%
2025-01-27	44.8500	44.8500	44.8000	44.8000	-15.789%	2	8	-97.634%
2024-12-27	53.4500	53.4500	53.2000	53.2000	-35.671%	10	7	-98.008%
2024-09-23	82.7000	82.7000	82.7000	82.7000	+1.373%	5	2	-98.718%
2024-09-11	81.5800	81.5800	81.5800	81.5800	-3.740%	1	2	-98.701%
2024-08-05	84.7500	84.7500	84.7500	84.7500	0.000%	1	1	-98.749%

.dark-mode .cQMxxG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cQMxxG{ color: #333333; background-color: white; border: 2px solid #333333; }SNOW20261218P190SNOW Dec 18 2026 190.00 Put (SNOW261218P00190000)option OPRA

SNOW20261218P190
SNOW Dec 18 2026 190.00 Put (SNOW261218P00190000)
option OPRA