Dark

SNOW20261218P185
SNOW Dec 18 2026 185.00 Put (SNOW261218P00185000)
option OPRA

EOD

Sep 30, 2026

0.8000-11.111%(-0.1000)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.8000	0.8000	0.8000	0.8000	-11.111%	2	224	0.000%
2026-09-23	0.9000	0.9000	0.9000	0.9000	+2.273%	2	224	-11.111%
2026-09-22	0.9200	0.9200	0.8800	0.8800	-15.385%	2	224	-9.091%
2026-09-21	1.0000	1.0400	1.0000	1.0400	+4.000%	3	224	-23.077%
2026-09-18	1.0000	1.0000	1.0000	1.0000	-17.355%	11	224	-20.000%
2026-09-16	1.9100	1.9100	1.2100	1.2100	-10.370%	3	216	-33.884%
2026-09-15	1.3500	1.3500	1.3500	1.3500	-5.594%	2	216	-40.741%
2026-09-11	1.4300	1.4300	1.4300	1.4300	+14.400%	1	216	-44.056%
2026-09-10	1.2800	1.2800	1.2500	1.2500	+27.551%	2	216	-36.000%
2026-09-08	0.9800	0.9800	0.9800	0.9800	+38.028%	14	215	-18.367%
2026-09-04	0.7100	0.7100	0.7100	0.7100	+2.899%	1	203	+12.676%
2026-09-03	0.7500	0.8200	0.6900	0.6900	-69.333%	119	203	+15.942%
2026-09-02	2.1000	2.2500	2.1000	2.2500	+25.698%	15	173	-64.444%
2026-08-31	1.7900	1.8000	1.7900	1.7900	-8.673%	25	158	-55.307%
2026-08-27	1.9600	1.9600	1.9600	1.9600	-21.600%	2	133	-59.184%
2026-08-26	2.5000	2.5000	2.5000	2.5000	-14.966%	2	133	-68.000%
2026-08-25	2.9000	2.9400	2.9000	2.9400	+1.379%	2	134	-72.789%
2026-08-14	2.9000	2.9000	2.9000	2.9000	-1.024%	1	135	-72.414%
2026-08-13	2.9300	2.9300	2.9300	2.9300	-17.465%	1	135	-72.696%
2026-08-11	3.5000	3.7500	3.5000	3.5500	-22.826%	3	135	-77.465%
2026-08-06	4.6200	4.7000	4.5700	4.6000	-26.984%	16	133	-82.609%
2026-08-03	6.4300	7.8900	6.3000	6.3000	-16.000%	23	133	-87.302%
2026-07-31	7.5000	7.5000	7.5000	7.5000	-6.250%	1	111	-89.333%
2026-07-29	8.9300	8.9300	8.0000	8.0000	-22.705%	3	110	-90.000%
2026-07-23	10.3500	10.3500	10.3500	10.3500	-5.479%	1	112	-92.271%
2026-07-22	10.9500	10.9500	10.9500	10.9500	-11.694%	1	113	-92.694%
2026-07-17	12.4000	12.4000	12.4000	12.4000	+20.976%	1	113	-93.548%
2026-07-14	10.2500	10.2500	10.2500	10.2500	-6.818%	1	112	-92.195%
2026-07-13	11.5500	11.5500	11.0000	11.0000	-11.647%	5	112	-92.727%
2026-07-10	12.2500	12.4500	12.2500	12.4500	+3.234%	3	114	-93.574%
2026-07-07	12.2000	12.2500	12.0600	12.0600	-7.939%	10	114	-93.367%
2026-07-01	13.1000	13.1000	13.1000	13.1000	-28.997%	1	122	-93.893%
2026-06-25	18.4500	18.4500	18.4500	18.4500	+3.652%	2	122	-95.664%
2026-06-24	18.0000	18.1500	17.8000	17.8000	+3.009%	5	121	-95.506%
2026-06-17	18.1600	18.1600	17.2800	17.2800	-2.096%	2	115	-95.370%
2026-06-11	17.5500	17.7600	17.5500	17.6500	+3.216%	3	115	-95.467%
2026-06-09	17.1000	17.1000	17.1000	17.1000	-7.317%	2	113	-95.322%
2026-06-05	18.4500	18.4500	18.4500	18.4500	+9.431%	1	111	-95.664%
2026-06-03	16.7500	16.8600	16.7500	16.8600	+14.928%	3	110	-95.255%
2026-06-02	14.9500	15.2000	14.6700	14.6700	+13.809%	8	108	-94.547%
2026-06-01	12.8900	12.8900	12.8900	12.8900	-15.475%	1	103	-93.794%
2026-05-29	15.2500	15.2500	15.2500	15.2500	-6.728%	1	102	-94.754%
2026-05-28	18.4000	18.4000	16.2400	16.3500	-62.629%	24	102	-95.107%
2026-05-21	43.7500	43.7500	43.7500	43.7500	+3.477%	1	90	-98.171%
2026-05-19	40.2700	42.2800	40.2700	42.2800	-28.095%	6	90	-98.108%
2026-04-24	58.8000	58.8000	58.8000	58.8000	+11.364%	1	95	-98.639%
2026-04-23	52.8000	52.8000	52.8000	52.8000	+11.652%	2	96	-98.485%
2026-04-22	47.2900	47.2900	47.2900	47.2900	-26.017%	1	94	-98.308%
2026-04-13	66.8300	66.8300	63.9200	63.9200	-8.135%	2	94	-98.748%
2026-04-10	69.5800	69.5800	69.5800	69.5800	+46.453%	1	93	-98.850%
2026-04-01	47.5100	47.5100	47.5100	47.5100	+3.283%	1	94	-98.316%
2026-03-30	46.0000	46.0000	46.0000	46.0000	+9.472%	2	94	-98.261%
2026-03-26	42.0200	42.0200	42.0200	42.0200	-1.593%	1	92	-98.096%
2026-03-25	42.7000	42.7000	42.7000	42.7000	+17.308%	1	91	-98.126%
2026-03-12	36.4000	36.4000	36.4000	36.4000	-2.544%	2	90	-97.802%
2026-03-10	37.3500	37.3500	37.3500	37.3500	+2.610%	1	89	-97.858%
2026-03-09	35.8000	36.4000	35.8000	36.4000	-1.302%	3	89	-97.802%
2026-03-06	36.8800	36.8800	36.8800	36.8800	+3.596%	2	86	-97.831%
2026-02-13	35.3000	35.6000	35.3000	35.6000	-1.874%	6	85	-97.753%
2026-02-10	36.2800	36.2800	36.2800	36.2800	-12.578%	1	85	-97.795%
2026-02-06	41.5000	41.5000	41.5000	41.5000	-7.263%	1	84	-98.072%
2026-02-04	41.4500	44.7500	41.4500	44.7500	+17.763%	8	85	-98.212%
2026-02-03	33.2700	38.0000	33.2700	38.0000	+33.709%	3	83	-97.895%
2026-02-02	30.0000	30.0000	28.4200	28.4200	+36.766%	43	82	-97.185%
2026-01-12	20.7800	20.7800	20.7800	20.7800	+1.366%	38	59	-96.150%
2026-01-05	20.5000	20.5000	20.5000	20.5000	-2.381%	15	38	-96.098%
2026-01-02	21.0000	21.0000	21.0000	21.0000	-4.545%	15	38	-96.190%
2025-12-15	22.0000	22.0000	22.0000	22.0000	+4.762%	1	38	-96.364%
2025-12-12	21.0000	21.0000	21.0000	21.0000	-1.408%	1	39	-96.190%
2025-12-11	21.3000	21.3000	21.3000	21.3000	+3.852%	1	39	-96.244%
2025-12-09	20.5100	20.5100	20.5100	20.5100	+2.550%	1	40	-96.099%
2025-12-08	20.1000	20.1000	20.0000	20.0000	+12.360%	6	39	-96.000%
2025-12-04	17.8000	17.8000	17.8000	17.8000	+19.143%	1	36	-95.506%
2025-10-30	14.9400	14.9400	14.9400	14.9400	-6.038%	1	35	-94.645%
2025-10-27	15.9000	15.9000	15.9000	15.9000	-12.397%	1	35	-94.969%
2025-10-23	18.1500	18.1500	18.1500	18.1500	-8.794%	3	35	-95.592%
2025-10-14	20.0500	20.0500	19.9000	19.9000	-0.500%	16	35	-95.980%
2025-09-03	20.0000	20.0000	20.0000	20.0000	+18.343%	7	40	-96.000%
2025-08-28	16.9000	16.9000	16.9000	16.9000	-45.094%	1	33	-95.266%
2025-08-14	30.9000	30.9000	30.7800	30.7800	-1.849%	2	32	-97.401%
2025-08-11	31.3600	31.3600	31.3600	31.3600	+22.740%	1	33	-97.449%
2025-07-23	25.5500	25.5500	25.5500	25.5500	+5.144%	1	33	-96.869%
2025-07-09	24.3000	24.3000	24.3000	24.3000	-18.016%	1	34	-96.708%
2025-05-27	29.6400	29.6400	29.6400	29.6400	-32.267%	1	33	-97.301%
2025-02-24	43.7600	43.7600	43.7600	43.7600	+7.124%	1	32	-98.172%
2025-02-21	40.9500	40.9500	40.8500	40.8500	+11.948%	8	32	-98.042%
2025-02-13	36.4400	36.4900	36.4400	36.4900	-3.974%	2	29	-97.808%
2025-02-10	38.0000	38.0000	38.0000	38.0000	-9.200%	1	30	-97.895%
2025-01-27	41.8500	41.9500	41.7000	41.8500	-17.699%	16	30	-98.088%
2024-12-31	51.0000	51.0000	50.8400	50.8500	+17.708%	20	4	-98.427%
2024-11-25	43.0000	43.2000	43.0000	43.2000	-1.482%	2	4	-98.148%
2024-11-21	44.0500	44.0500	43.8500	43.8500	-40.234%	2	3	-98.176%
2024-10-16	73.3700	73.3700	73.3700	73.3700	-6.903%	1	3	-98.910%
2024-09-17	78.8100	78.8100	78.8100	78.8100	-2.704%	1	2	-98.985%
2024-08-05	81.0000	81.0000	81.0000	81.0000	0.000%	1	1	-99.012%

.dark-mode .hhfT05{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hhfT05{ color: #333333; background-color: white; border: 2px solid #333333; }SNOW20261218P185SNOW Dec 18 2026 185.00 Put (SNOW261218P00185000)option OPRA

SNOW20261218P185
SNOW Dec 18 2026 185.00 Put (SNOW261218P00185000)
option OPRA