Dark

SNOW20261218P180
SNOW Dec 18 2026 180.00 Put (SNOW261218P00180000)
option OPRA

EOD

Sep 30, 2026

0.6000-36.842%(-0.3500)56

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.6000	0.6000	0.6000	0.6000	-36.842%	56	198	0.000%
2026-09-28	0.9500	0.9500	0.9500	0.9500	+18.750%	1	236	-36.842%
2026-09-22	0.8000	0.8300	0.7800	0.8000	-25.234%	32	236	-25.000%
2026-09-17	1.0700	1.0700	1.0700	1.0700	+3.883%	1	216	-43.925%
2026-09-16	1.0900	1.0900	1.0300	1.0300	-14.167%	2	215	-41.748%
2026-09-15	1.1700	1.2000	1.1700	1.2000	+11.111%	2	214	-50.000%
2026-09-14	1.1700	1.1700	1.0800	1.0800	-20.000%	15	214	-44.444%
2026-09-11	1.3500	1.3500	1.3500	1.3500	+14.407%	1	204	-55.556%
2026-09-10	1.1100	1.1800	1.1100	1.1800	+49.367%	19	203	-49.153%
2026-09-09	0.7900	0.7900	0.7900	0.7900	+5.333%	1	190	-24.051%
2026-09-08	0.7500	0.7500	0.7500	0.7500	0.000%	10	189	-20.000%
2026-09-04	0.6400	0.7500	0.6400	0.7500	+25.000%	3	179	-20.000%
2026-09-03	0.7300	0.7300	0.5000	0.6000	-67.391%	33	179	0.000%
2026-09-02	1.8500	2.0000	1.8400	1.8400	+5.143%	4	186	-67.391%
2026-09-01	1.6000	1.7500	1.6000	1.7500	+12.903%	2	187	-65.714%
2026-08-31	1.5500	1.5500	1.5400	1.5500	-7.738%	31	187	-61.290%
2026-08-27	1.6800	1.6800	1.6800	1.6800	-33.858%	2	187	-64.286%
2026-08-25	2.5500	2.5500	2.5400	2.5400	+27.000%	2	187	-76.378%
2026-08-21	2.0000	2.0000	2.0000	2.0000	-14.163%	1	187	-70.000%
2026-08-19	2.3300	2.3300	2.3300	2.3300	+8.879%	1	188	-74.249%
2026-08-17	2.1400	2.1400	2.1400	2.1400	-16.406%	1	188	-71.963%
2026-08-13	2.6400	2.6400	2.5600	2.5600	-31.733%	7	188	-76.563%
2026-08-07	3.7500	3.7500	3.7500	3.7500	-10.287%	1	188	-84.000%
2026-08-06	4.1800	4.1800	4.1800	4.1800	-5.430%	1	189	-85.646%
2026-08-05	4.4200	4.4200	4.4200	4.4200	-13.333%	10	189	-86.425%
2026-08-03	5.0500	5.3500	5.0500	5.1000	-15.000%	4	194	-88.235%
2026-07-31	6.2600	6.2600	6.0000	6.0000	-11.111%	8	195	-90.000%
2026-07-30	7.0000	7.0000	6.7500	6.7500	-15.940%	17	203	-91.111%
2026-07-29	7.8500	8.0300	7.8500	8.0300	-9.266%	11	213	-92.528%
2026-07-28	8.6300	8.8500	8.6300	8.8500	+1.724%	22	213	-93.220%
2026-07-27	8.7000	8.7000	8.7000	8.7000	-12.298%	10	213	-93.103%
2026-07-23	9.1000	9.9700	9.1000	9.9200	+4.641%	20	215	-93.952%
2026-07-15	9.4700	9.4800	9.4700	9.4800	-10.142%	20	213	-93.671%
2026-07-13	10.5500	10.5500	10.5500	10.5500	-7.941%	5	223	-94.313%
2026-07-08	11.4600	11.4600	11.4600	11.4600	+8.729%	1	223	-94.764%
2026-07-07	10.6500	10.6500	10.5400	10.5400	-5.893%	2	224	-94.307%
2026-07-01	11.2000	11.2000	11.2000	11.2000	-8.869%	1	222	-94.643%
2026-06-30	13.0000	13.0000	12.2900	12.2900	-25.515%	7	221	-95.118%
2026-06-24	16.1500	16.5000	16.0500	16.5000	-3.790%	12	228	-96.364%
2026-06-18	17.1500	17.1500	17.1500	17.1500	+14.716%	1	221	-96.501%
2026-06-15	14.9500	14.9500	14.9500	14.9500	-10.156%	1	221	-95.987%
2026-06-05	16.6400	16.6400	16.6400	16.6400	+15.156%	5	221	-96.394%
2026-06-04	15.0500	15.0500	14.4500	14.4500	-3.667%	3	216	-95.848%
2026-06-03	15.0000	15.0000	15.0000	15.0000	+16.279%	1	215	-96.000%
2026-06-02	13.5000	13.6000	12.9000	12.9000	+11.495%	7	214	-95.349%
2026-06-01	11.5000	11.5700	11.4400	11.5700	-14.296%	10	214	-94.814%
2026-05-29	13.4400	14.0500	13.4400	13.5000	-9.335%	8	220	-95.556%
2026-05-28	16.6000	16.6500	14.4000	14.8900	-57.027%	39	221	-95.970%
2026-05-27	34.4000	35.1000	34.4000	34.6500	+3.279%	19	209	-98.268%
2026-05-26	33.5500	33.5500	33.5500	33.5500	-7.192%	1	211	-98.212%
2026-05-22	36.1500	36.1500	36.1500	36.1500	-10.142%	1	210	-98.340%
2026-05-21	40.2300	40.2300	40.2300	40.2300	+6.120%	2	210	-98.509%
2026-05-19	37.9100	37.9100	37.9100	37.9100	-11.590%	2	210	-98.417%
2026-05-18	42.8100	42.8900	41.0000	42.8800	-13.965%	10	202	-98.601%
2026-05-04	50.5000	50.5000	49.8400	49.8400	-5.373%	2	202	-98.796%
2026-05-01	52.6700	52.6700	52.6700	52.6700	-2.336%	2	202	-98.861%
2026-04-24	53.9300	53.9300	53.9300	53.9300	+11.013%	1	202	-98.887%
2026-04-23	48.5800	48.5800	48.5800	48.5800	-10.666%	2	203	-98.765%
2026-04-14	54.3800	54.3800	54.3800	54.3800	-13.366%	1	202	-98.897%
2026-04-13	62.7700	62.7700	62.7700	62.7700	-4.256%	50	202	-99.044%
2026-04-10	65.5600	65.5600	65.5600	65.5600	+16.448%	1	252	-99.085%
2026-04-09	52.5800	56.3000	52.5800	56.3000	+21.153%	5	252	-98.934%
2026-04-07	45.4300	46.5500	45.4300	46.4700	+4.193%	6	253	-98.709%
2026-04-02	44.7500	44.7500	44.6000	44.6000	-0.112%	63	215	-98.655%
2026-04-01	44.6500	44.6500	44.6500	44.6500	+3.476%	1	215	-98.656%
2026-03-30	42.8200	43.1500	42.8200	43.1500	+9.075%	17	215	-98.610%
2026-03-26	39.5600	39.5600	39.5600	39.5600	+10.042%	4	213	-98.483%
2026-03-19	35.9500	35.9500	35.9500	35.9500	+5.117%	1	209	-98.331%
2026-03-16	34.2000	34.2000	34.2000	34.2000	-0.175%	1	210	-98.246%
2026-03-10	34.2600	34.2600	34.2600	34.2600	+6.895%	1	210	-98.249%
2026-03-09	32.0500	32.0500	32.0500	32.0500	-19.066%	1	210	-98.128%
2026-03-03	39.7500	39.7500	39.6000	39.6000	+0.126%	2	209	-98.485%
2026-02-27	39.5500	39.5500	39.5500	39.5500	-7.809%	1	209	-98.483%
2026-02-24	42.9000	42.9000	42.9000	42.9000	+29.803%	10	209	-98.601%
2026-02-13	34.9300	34.9300	33.0500	33.0500	-12.751%	52	205	-98.185%
2026-02-12	37.3500	37.8800	37.3500	37.8800	-1.097%	3	205	-98.416%
2026-02-06	40.0700	40.4600	38.3000	38.3000	-8.570%	13	204	-98.433%
2026-02-05	41.2700	41.8900	41.2700	41.8900	+3.432%	4	197	-98.568%
2026-02-04	38.9500	40.5500	38.0300	40.5000	+10.084%	21	193	-98.519%
2026-02-03	31.6900	36.7900	31.6900	36.7900	+40.688%	8	193	-98.369%
2026-02-02	26.1500	26.1500	26.1500	26.1500	-2.425%	1	187	-97.706%
2026-01-30	25.6000	26.8000	25.6000	26.8000	+40.314%	2	186	-97.761%
2026-01-28	19.1000	19.1000	19.1000	19.1000	-13.339%	6	186	-96.859%
2026-01-26	22.2500	22.2500	21.7700	22.0400	-0.988%	50	192	-97.278%
2026-01-22	22.2600	22.2600	22.2600	22.2600	+10.801%	10	193	-97.305%
2026-01-14	20.0900	20.0900	20.0900	20.0900	-6.558%	50	183	-97.013%
2026-01-13	20.1000	21.5000	20.1000	21.5000	+9.470%	7	133	-97.209%
2026-01-02	19.6400	19.6400	19.6400	19.6400	+9.111%	3	127	-96.945%
2025-12-31	18.0000	18.0000	18.0000	18.0000	+2.623%	2	124	-96.667%
2025-12-23	17.7100	17.7100	17.5400	17.5400	-9.401%	3	124	-96.579%
2025-12-19	19.3600	19.3600	19.3600	19.3600	+9.070%	1	127	-96.901%
2025-12-05	17.7500	17.7500	17.7500	17.7500	+4.350%	2	127	-96.620%
2025-12-04	16.2600	17.0100	16.2600	17.0100	+20.127%	20	127	-96.473%
2025-12-02	14.1600	14.1600	14.1600	14.1600	+1.143%	1	109	-95.763%
2025-11-06	14.1500	14.1500	14.0000	14.0000	-5.724%	4	108	-95.714%
2025-11-04	14.8500	14.8500	14.8500	14.8500	+6.604%	1	106	-95.960%
2025-11-03	13.9300	13.9300	13.9300	13.9300	-18.059%	2	109	-95.693%
2025-10-21	17.0000	17.0000	17.0000	17.0000	-4.225%	1	109	-96.471%
2025-10-13	17.7500	17.7500	17.7500	17.7500	+6.928%	1	110	-96.620%
2025-10-09	16.6000	16.6000	16.6000	16.6000	-10.367%	1	111	-96.386%
2025-10-07	18.5200	18.5200	18.5200	18.5200	+2.718%	1	110	-96.760%
2025-09-08	18.0300	18.0300	18.0300	18.0300	+0.167%	1	110	-96.672%
2025-09-02	18.0000	18.0000	18.0000	18.0000	-16.473%	1	109	-96.667%
2025-07-25	21.5500	21.5500	21.5500	21.5500	-3.579%	2	109	-97.216%
2025-07-09	22.4000	22.4000	22.3500	22.3500	-10.600%	2	107	-97.315%
2025-07-01	25.0000	25.0000	25.0000	25.0000	-3.101%	1	107	-97.600%
2025-06-17	25.8000	25.8000	25.8000	25.8000	-0.232%	1	108	-97.674%
2025-06-04	25.8600	25.8600	25.8600	25.8600	-3.507%	1	108	-97.680%
2025-06-02	26.8000	26.8000	26.8000	26.8000	-4.558%	1	108	-97.761%
2025-05-27	28.0800	28.0800	28.0800	28.0800	-9.565%	1	108	-97.863%
2025-05-22	31.0500	31.0500	31.0500	31.0500	-12.658%	5	107	-98.068%
2025-05-13	35.5500	35.5500	35.5500	35.5500	-2.335%	1	102	-98.312%
2025-05-12	36.4000	36.4000	36.4000	36.4000	-38.116%	2	101	-98.352%
2025-04-21	58.8200	58.8200	58.8200	58.8200	+11.825%	1	101	-98.980%
2025-03-10	52.5700	52.6000	52.5700	52.6000	+7.787%	4	100	-98.859%
2025-03-07	48.8000	48.8000	48.8000	48.8000	+27.249%	16	97	-98.770%
2025-02-20	38.3500	38.3500	38.3500	38.3500	+13.127%	8	89	-98.435%
2025-02-13	33.9900	34.1300	33.9000	33.9000	-2.977%	90	81	-98.230%
2025-01-28	34.9500	34.9500	34.9400	34.9400	-10.525%	2	65	-98.283%
2025-01-27	39.1000	39.1000	39.0500	39.0500	+1.297%	2	64	-98.464%
2025-01-21	38.6000	38.6000	38.3000	38.5500	-11.236%	102	6	-98.444%
2025-01-06	43.4300	43.4300	43.4300	43.4300	+15.077%	3	6	-98.618%
2024-12-09	37.7000	38.3000	36.6200	37.7400	-40.800%	4	6	-98.410%
2024-11-12	63.7500	63.7500	63.7500	63.7500	-15.930%	1	4	-99.059%
2024-10-03	75.8300	75.8300	75.8300	75.8300	0.000%	3	3	-99.209%

.dark-mode .NvpKJ2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NvpKJ2{ color: #333333; background-color: white; border: 2px solid #333333; }SNOW20261218P180SNOW Dec 18 2026 180.00 Put (SNOW261218P00180000)option OPRA

SNOW20261218P180
SNOW Dec 18 2026 180.00 Put (SNOW261218P00180000)
option OPRA