Dark

SNOW20261218P175
SNOW Dec 18 2026 175.00 Put (SNOW261218P00175000)
option OPRA

EOD

Oct 1, 2026

0.5500-8.333%(-0.0500)19

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.5500	0.5500	0.5500	0.5500	-8.333%	19	1,666	0.000%
2026-09-30	0.6000	0.6000	0.6000	0.6000	-31.034%	1	1,666	-8.333%
2026-09-16	0.9400	0.9400	0.8700	0.8700	+42.623%	4	1,665	-36.782%
2026-09-09	0.6100	0.6100	0.6100	0.6100	-11.594%	1	1,665	-9.836%
2026-09-08	0.7200	0.7200	0.6900	0.6900	-12.658%	2	1,666	-20.290%
2026-09-03	0.5800	0.7900	0.4200	0.7900	-50.314%	9	1,666	-30.380%
2026-09-02	1.5900	1.5900	1.5900	1.5900	+18.657%	1	1,668	-65.409%
2026-09-01	1.3400	1.3400	1.3400	1.3400	-32.323%	5	1,668	-58.955%
2026-08-25	2.0200	2.0300	1.9800	1.9800	-37.342%	4	1,673	-72.222%
2026-08-07	3.1600	3.1600	3.1600	3.1600	-33.051%	8	1,673	-82.595%
2026-08-03	4.4800	4.7200	4.4800	4.7200	-11.776%	8	1,673	-88.347%
2026-07-31	5.3500	5.3500	5.3500	5.3500	-18.070%	1	1,666	-89.720%
2026-07-30	6.5300	6.5300	6.5300	6.5300	+4.480%	1	1,666	-91.577%
2026-07-29	7.2500	7.2500	6.2500	6.2500	-19.041%	7	1,665	-91.200%
2026-07-28	8.2600	8.2600	7.7200	7.7200	-1.906%	3	1,665	-92.876%
2026-07-27	7.2500	7.8700	7.2500	7.8700	-14.457%	6	1,663	-93.011%
2026-07-23	9.2000	9.2000	9.2000	9.2000	+10.977%	1	1,667	-94.022%
2026-07-16	8.2900	8.2900	8.2900	8.2900	-13.194%	1	1,668	-93.366%
2026-07-10	9.5500	9.5500	9.5500	9.5500	+1.704%	1	1,669	-94.241%
2026-07-09	9.3900	9.3900	9.3900	9.3900	-11.415%	1	1,669	-94.143%
2026-07-08	10.6000	10.6000	10.6000	10.6000	+8.384%	6	1,669	-94.811%
2026-07-07	9.7800	9.7800	9.7800	9.7800	-3.550%	4	1,672	-94.376%
2026-07-02	10.1500	10.1500	10.1200	10.1400	-2.500%	4	1,673	-94.576%
2026-07-01	10.4000	10.4000	10.4000	10.4000	-6.559%	4	1,673	-94.712%
2026-06-30	12.8000	12.8000	11.1300	11.1300	-2.539%	3	1,669	-95.058%
2026-06-29	11.4200	11.4200	11.4200	11.4200	-21.241%	3	1,669	-95.184%
2026-06-24	14.5500	14.5500	14.5000	14.5000	+1.045%	2	1,670	-96.207%
2026-06-16	14.3600	14.3600	14.3500	14.3500	-1.034%	14	1,670	-96.167%
2026-06-11	14.9500	14.9500	14.5000	14.5000	-2.357%	4	1,684	-96.207%
2026-06-09	14.5000	14.8500	14.3500	14.8500	+5.920%	12	1,681	-96.296%
2026-06-08	14.2500	14.2500	14.0200	14.0200	-7.520%	6	1,682	-96.077%
2026-06-05	14.0000	15.3000	14.0000	15.1600	+10.657%	10	1,676	-96.372%
2026-06-04	14.0000	14.0000	13.5500	13.7000	+15.612%	7	1,674	-95.985%
2026-06-02	11.8500	11.8500	11.8500	11.8500	+18.500%	102	1,679	-95.359%
2026-06-01	10.5000	10.5000	10.0000	10.0000	-19.614%	101	1,691	-94.500%
2026-05-29	12.4400	12.4400	12.4400	12.4400	-7.509%	5	1,591	-95.579%
2026-05-28	15.2000	16.0200	13.1500	13.4500	-57.850%	15	1,588	-95.911%
2026-05-27	31.9900	31.9900	31.8000	31.9100	+3.269%	7	1,587	-98.276%
2026-05-26	30.8100	30.9000	30.8100	30.9000	-7.124%	4	1,587	-98.220%
2026-05-22	33.2700	33.2700	33.2700	33.2700	-10.661%	1	1,587	-98.347%
2026-05-21	37.1200	37.2400	37.1200	37.2400	+6.067%	6	1,587	-98.523%
2026-05-19	35.7600	35.7600	35.1100	35.1100	-23.004%	6	1,587	-98.433%
2026-04-23	45.7000	45.7000	45.6000	45.6000	+11.491%	2	1,587	-98.794%
2026-04-22	40.9000	40.9000	40.9000	40.9000	-10.327%	3	1,586	-98.655%
2026-04-17	45.6100	45.6100	45.6100	45.6100	-9.737%	1	1,589	-98.794%
2026-04-14	50.6000	50.8000	50.5300	50.5300	-6.512%	72	1,589	-98.912%
2026-04-13	55.6000	55.6000	54.0500	54.0500	+69.969%	2	1,611	-98.982%
2026-03-20	31.8000	31.8000	31.8000	31.8000	-1.791%	2	1,612	-98.270%
2026-03-19	32.3800	32.3800	32.3800	32.3800	+5.679%	1	1,614	-98.301%
2026-03-17	30.5500	30.6400	30.5000	30.6400	-1.637%	8	1,614	-98.205%
2026-03-12	31.1000	31.2500	31.1000	31.1500	+0.809%	6	1,615	-98.234%
2026-03-09	30.7500	30.9000	30.7000	30.9000	-0.898%	4	1,615	-98.220%
2026-03-06	32.0000	32.0000	30.6000	31.1800	-22.515%	43	1,646	-98.236%
2026-03-03	40.2400	40.2400	40.2400	40.2400	+14.481%	10	1,644	-98.633%
2026-03-02	35.4500	35.4500	35.1500	35.1500	+1.884%	50	1,644	-98.435%
2026-02-26	32.1100	34.5000	32.1100	34.5000	-6.958%	120	1,694	-98.406%
2026-02-25	37.1600	37.1600	36.0000	37.0800	-4.310%	70	1,605	-98.517%
2026-02-24	42.7600	42.7600	38.7500	38.7500	+17.318%	41	1,605	-98.581%
2026-02-12	33.0300	33.0300	33.0300	33.0300	+8.938%	1	1,564	-98.335%
2026-02-10	30.2500	30.3200	30.2500	30.3200	-16.312%	2	1,564	-98.186%
2026-02-06	36.0500	36.2300	36.0500	36.2300	+9.788%	37	1,564	-98.482%
2026-02-03	26.7000	33.0000	26.7000	33.0000	+35.246%	5	1,528	-98.333%
2026-02-02	23.6100	24.5500	23.6100	24.4000	+6.783%	10	1,528	-97.746%
2026-01-29	22.5000	22.8500	22.2900	22.8500	+38.485%	53	1,536	-97.593%
2026-01-28	16.8100	16.8100	16.4900	16.5000	-6.569%	11	1,539	-96.667%
2026-01-27	17.6600	17.6600	17.6600	17.6600	-3.760%	1	1,529	-96.886%
2026-01-16	18.6000	18.7000	18.3500	18.3500	+11.077%	4	1,529	-97.003%
2026-01-12	16.5200	16.5200	16.5200	16.5200	+2.928%	1	1,529	-96.671%
2025-12-29	16.0500	16.1500	16.0500	16.0500	+1.007%	9	1,529	-96.573%
2025-12-26	15.8900	15.8900	15.8900	15.8900	+1.794%	1	1,531	-96.539%
2025-12-23	15.8900	15.8900	15.6100	15.6100	-7.633%	2	1,531	-96.477%
2025-12-18	16.9000	16.9000	16.9000	16.9000	-3.977%	1	1,532	-96.746%
2025-12-10	17.6000	17.6000	17.6000	17.6000	+2.624%	1	1,532	-96.875%
2025-12-09	17.1500	17.1500	17.1500	17.1500	+7.187%	10	1,531	-96.793%
2025-12-05	15.8400	16.0000	15.8400	16.0000	+6.171%	3	1,531	-96.563%
2025-12-04	15.0200	15.0700	15.0200	15.0700	+22.620%	2	1,531	-96.350%
2025-12-03	12.7100	12.7100	12.2900	12.2900	-3.304%	3	1,531	-95.525%
2025-12-02	12.7100	12.7100	12.7100	12.7100	-16.656%	10	1,530	-95.673%
2025-11-25	15.2500	15.2500	15.2500	15.2500	+19.421%	4	1,520	-96.393%
2025-11-12	12.7700	12.7700	12.7700	12.7700	+0.393%	1	1,520	-95.693%
2025-11-03	12.7200	12.7200	12.7200	12.7200	-6.813%	1	1,519	-95.676%
2025-10-24	13.6500	13.6500	13.6500	13.6500	-20.640%	2	1,519	-95.971%
2025-10-07	17.2000	17.2000	17.2000	17.2000	+5.199%	2	1,519	-96.802%
2025-10-03	16.3500	16.3500	16.3500	16.3500	-12.097%	1	1,519	-96.636%
2025-09-24	18.6000	18.6000	18.6000	18.6000	-4.124%	1	1,520	-97.043%
2025-09-17	19.5500	19.5500	19.4000	19.4000	+11.048%	2	1,520	-97.165%
2025-09-11	17.4700	17.4700	17.4700	17.4700	-1.299%	10	1,522	-96.852%
2025-09-04	17.7000	17.7000	17.7000	17.7000	+10.006%	4	1,522	-96.893%
2025-09-03	16.1500	16.1500	16.0900	16.0900	+8.350%	2	1,522	-96.582%
2025-08-28	14.8500	14.8500	14.8500	14.8500	-34.029%	5	1,522	-96.296%
2025-08-27	24.0500	24.0500	22.5100	22.5100	-10.211%	2	1,522	-97.557%
2025-08-19	27.6200	27.6200	25.0700	25.0700	-3.762%	4	1,521	-97.806%
2025-08-14	26.4900	26.4900	26.0500	26.0500	-2.799%	2	1,520	-97.889%
2025-08-13	26.8000	26.8000	26.8000	26.8000	+14.286%	8	1,519	-97.948%
2025-08-07	23.9000	23.9500	23.4500	23.4500	+13.835%	13	1,511	-97.655%
2025-07-09	20.6000	20.6000	20.6000	20.6000	-3.286%	2	1,498	-97.330%
2025-07-01	21.3000	21.3000	21.3000	21.3000	-1.252%	1	1,497	-97.418%
2025-06-27	21.5700	21.5700	21.5700	21.5700	-1.865%	5	1,497	-97.450%
2025-06-24	21.9800	21.9800	21.9800	21.9800	-10.614%	5	1,502	-97.498%
2025-06-10	24.5900	24.5900	24.5900	24.5900	-3.189%	15	1,497	-97.763%
2025-06-04	25.4000	25.4000	25.4000	25.4000	+1.600%	1	1,497	-97.835%
2025-06-02	25.0000	25.0000	25.0000	25.0000	-0.398%	10	1,497	-97.800%
2025-05-28	25.1000	25.1000	25.1000	25.1000	-8.528%	5	1,497	-97.809%
2025-05-23	28.1500	28.1500	27.4400	27.4400	-4.788%	8	1,497	-97.996%
2025-05-22	28.8200	28.8200	28.8200	28.8200	-42.487%	5	1,497	-98.092%
2025-04-14	50.1100	50.1100	50.1100	50.1100	-4.004%	1	1,492	-98.902%
2025-04-10	52.8400	52.8400	52.1700	52.2000	-10.861%	3	1,493	-98.946%
2025-04-04	58.5500	58.5600	58.5500	58.5600	+43.004%	8	1,496	-99.061%
2025-03-25	40.9500	40.9500	40.9500	40.9500	+6.641%	8	1,496	-98.657%
2025-03-05	38.4000	38.4000	38.4000	38.4000	+2.400%	2	1,497	-98.568%
2025-02-28	37.5000	37.5000	37.5000	37.5000	-9.377%	2	1,498	-98.533%
2025-02-25	41.3800	41.3800	41.3800	41.3800	+19.423%	1	1,498	-98.671%
2025-02-20	35.0000	35.0000	34.6500	34.6500	+3.743%	2	1,498	-98.413%
2025-02-19	32.6000	33.8500	32.6000	33.4000	-2.196%	581	1,497	-98.353%
2025-02-14	32.7700	34.1500	32.7400	34.1500	+8.585%	10	1,135	-98.389%
2025-02-13	33.2500	33.6000	31.4000	31.4500	-4.262%	823	538	-98.251%
2025-02-12	33.1000	33.5000	32.5500	32.8500	-4.283%	878	538	-98.326%
2025-02-11	34.0000	34.3200	34.0000	34.3200	+7.891%	2	63	-98.397%
2025-02-06	31.8100	31.8100	31.8100	31.8100	-10.646%	80	64	-98.271%
2025-01-23	35.6000	35.6000	35.5500	35.6000	-11.244%	23	144	-98.455%
2025-01-06	40.1100	40.1100	40.1100	40.1100	+9.471%	1	133	-98.629%
2024-11-29	37.2900	37.2900	36.6400	36.6400	-2.940%	208	133	-98.499%
2024-11-26	37.8000	37.8000	37.7500	37.7500	-46.010%	16	29	-98.543%
2024-09-24	69.9200	69.9200	69.9200	69.9200	+2.462%	1	13	-99.213%
2024-08-23	68.2400	68.2400	68.2400	68.2400	+0.147%	20	12	-99.194%
2024-08-22	68.1400	68.1400	68.1400	68.1400	-4.257%	1	4	-99.193%
2024-08-06	71.1700	71.1700	71.1700	71.1700	+21.037%	1	3	-99.227%
2024-07-23	58.8000	58.8500	58.8000	58.8000	0.000%	4	2	-99.065%

.dark-mode .Sf0cYj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Sf0cYj{ color: #333333; background-color: white; border: 2px solid #333333; }SNOW20261218P175SNOW Dec 18 2026 175.00 Put (SNOW261218P00175000)option OPRA

SNOW20261218P175
SNOW Dec 18 2026 175.00 Put (SNOW261218P00175000)
option OPRA