Dark

SNOW20261218P165
SNOW Dec 18 2026 165.00 Put (SNOW261218P00165000)
option OPRA

EOD

Sep 30, 2026

0.3300-29.787%(-0.1400)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.5000	0.5000	0.3300	0.3300	-29.787%	2	776	0.000%
2026-09-25	0.4700	0.4700	0.4700	0.4700	-20.339%	1	776	-29.787%
2026-09-18	0.5900	0.5900	0.5900	0.5900	-9.231%	18	775	-44.068%
2026-09-17	0.7000	0.7000	0.6500	0.6500	0.000%	2	775	-49.231%
2026-09-16	0.6900	0.6900	0.6300	0.6500	+12.069%	16	774	-49.231%
2026-09-15	0.5800	0.5800	0.5800	0.5800	-13.433%	1	773	-43.103%
2026-09-10	0.6700	0.6700	0.6700	0.6700	+34.000%	1	774	-50.746%
2026-09-08	0.5000	0.5000	0.5000	0.5000	+28.205%	3	773	-34.000%
2026-09-04	0.3900	0.3900	0.3900	0.3900	+2.632%	5	768	-15.385%
2026-09-03	0.5500	0.9300	0.3800	0.3800	-61.616%	6	768	-13.158%
2026-08-31	0.9100	0.9900	0.7800	0.9900	-31.724%	62	769	-66.667%
2026-08-24	1.4500	1.4500	1.4500	1.4500	-12.651%	1	739	-77.241%
2026-08-12	1.6100	1.6600	1.5900	1.6600	-9.290%	8	739	-80.120%
2026-08-11	1.8300	1.8300	1.8300	1.8300	-46.957%	3	738	-81.967%
2026-08-03	3.3700	3.4500	3.3700	3.4500	-15.854%	5	738	-90.435%
2026-07-31	4.1000	4.1000	4.1000	4.1000	-23.364%	1	736	-91.951%
2026-07-29	5.4200	5.4200	5.3500	5.3500	-13.570%	2	736	-93.832%
2026-07-27	6.2000	6.2000	6.1800	6.1900	-5.207%	9	736	-94.669%
2026-07-15	6.5300	6.5300	6.5300	6.5300	-19.877%	3	736	-94.946%
2026-07-02	8.0500	8.1500	8.0500	8.1500	-3.321%	5	735	-95.951%
2026-07-01	8.4300	8.4300	8.4300	8.4300	-18.155%	4	735	-96.085%
2026-06-26	10.3000	10.3000	10.3000	10.3000	-14.664%	1	735	-96.796%
2026-06-24	11.7500	12.0700	11.7500	12.0700	-3.594%	12	735	-97.266%
2026-06-23	12.5200	12.5200	12.5200	12.5200	+3.471%	1	736	-97.364%
2026-06-22	11.2000	12.1000	11.2000	12.1000	+10.704%	28	736	-97.273%
2026-06-15	10.9300	10.9300	10.9300	10.9300	-2.844%	5	708	-96.981%
2026-06-10	10.4000	11.2500	10.4000	11.2500	-4.255%	6	708	-97.067%
2026-06-05	11.7500	11.7500	11.7500	11.7500	+17.500%	1	704	-97.191%
2026-06-03	10.0000	10.0000	10.0000	10.0000	+21.212%	2	703	-96.700%
2026-06-01	8.2500	8.2500	8.2500	8.2500	-14.948%	1	701	-96.000%
2026-05-29	9.7500	9.7500	9.7000	9.7000	-6.731%	3	702	-96.598%
2026-05-28	12.4200	12.4200	10.4000	10.4000	-60.770%	8	705	-96.827%
2026-05-27	26.5100	26.5100	26.5100	26.5100	+3.031%	1	704	-98.755%
2026-05-26	25.7600	25.7600	25.7300	25.7300	-32.111%	4	705	-98.717%
2026-05-12	37.9000	37.9000	37.9000	37.9000	-3.242%	1	702	-99.129%
2026-05-11	38.5500	39.1700	38.5500	39.1700	-7.509%	21	702	-99.158%
2026-05-01	42.2000	42.3500	42.2000	42.3500	+2.667%	2	724	-99.221%
2026-04-28	40.2000	41.2500	40.2000	41.2500	-1.669%	4	724	-99.200%
2026-04-24	41.9500	41.9500	41.9500	41.9500	-3.563%	1	726	-99.213%
2026-04-14	43.3500	43.5000	43.3500	43.5000	-9.845%	13	727	-99.241%
2026-04-13	48.2000	48.2500	48.1000	48.2500	+6.748%	41	727	-99.316%
2026-04-09	44.7000	45.2000	44.7000	45.2000	+27.038%	2	687	-99.270%
2026-04-07	35.5800	35.5800	35.5800	35.5800	+2.981%	1	687	-99.073%
2026-04-02	34.5000	34.5500	34.5000	34.5500	+2.189%	5	684	-99.045%
2026-04-01	33.8700	33.8700	33.8100	33.8100	-2.452%	2	684	-99.024%
2026-03-30	34.6600	34.6600	34.6600	34.6600	+14.163%	1	684	-99.048%
2026-03-26	30.3600	30.3600	30.3600	30.3600	+16.099%	1	684	-98.913%
2026-03-09	26.2000	26.2000	26.1500	26.1500	-0.305%	2	683	-98.738%
2026-03-06	26.2300	26.2300	26.2300	26.2300	-9.081%	9	683	-98.742%
2026-03-02	29.5500	29.5500	28.8500	28.8500	+6.027%	4	683	-98.856%
2026-02-26	26.6200	27.3100	26.6200	27.2100	-2.122%	5	683	-98.787%
2026-02-20	26.0700	27.8000	26.0700	27.8000	-4.072%	2	685	-98.813%
2026-02-17	28.3900	28.9800	28.3900	28.9800	-2.654%	4	685	-98.861%
2026-02-06	29.7700	29.7700	29.7700	29.7700	-10.196%	2	683	-98.892%
2026-02-05	33.1500	33.1500	33.1500	33.1500	0.000%	1	683	-99.005%
2026-02-04	33.0200	33.1500	33.0200	33.1500	+19.935%	7	683	-99.005%
2026-02-03	22.2000	27.6400	22.2000	27.6400	+44.561%	15	683	-98.806%
2026-01-30	19.1200	19.1200	19.1200	19.1200	+22.173%	1	676	-98.274%
2026-01-27	15.4500	15.6500	15.4500	15.6500	+29.876%	2	676	-97.891%
2026-01-06	12.0500	12.1500	12.0500	12.0500	-7.308%	6	676	-97.261%
2025-12-29	13.0000	13.0000	13.0000	13.0000	-1.515%	7	676	-97.462%
2025-12-23	13.2100	13.2100	13.2000	13.2000	-9.898%	3	675	-97.500%
2025-12-15	14.6000	14.6500	14.6000	14.6500	+2.735%	8	678	-97.747%
2025-12-10	14.6800	14.6800	14.1500	14.2600	+15.935%	698	678	-97.686%
2025-12-04	12.0000	12.3000	12.0000	12.3000	+28.796%	11	60	-97.317%
2025-12-03	9.3200	9.5900	9.3200	9.5500	-24.803%	104	55	-96.545%
2025-11-25	12.5000	12.7000	12.5000	12.7000	+16.194%	6	106	-97.402%
2025-10-27	10.9300	10.9300	10.9300	10.9300	-12.908%	1	102	-96.981%
2025-10-09	12.5500	12.5500	12.5500	12.5500	-17.974%	1	102	-97.371%
2025-09-26	15.1500	15.3000	15.1500	15.3000	+13.755%	2	102	-97.843%
2025-09-02	13.4500	13.4500	13.4500	13.4500	+12.270%	1	103	-97.546%
2025-08-28	11.9800	11.9800	11.9800	11.9800	-46.518%	1	103	-97.245%
2025-08-13	22.4000	22.4000	22.4000	22.4000	-0.444%	1	103	-98.527%
2025-08-12	22.5000	22.5000	22.5000	22.5000	+0.134%	1	103	-98.533%
2025-08-11	22.2300	22.4700	22.1800	22.4700	+35.770%	3	103	-98.531%
2025-07-30	16.3500	16.5500	16.3500	16.5500	-4.058%	2	102	-98.006%
2025-07-09	17.2500	17.3000	17.2500	17.2500	-3.631%	3	103	-98.087%
2025-07-03	17.9000	17.9000	17.9000	17.9000	-6.479%	1	105	-98.156%
2025-06-26	19.1400	19.1400	19.1400	19.1400	+4.305%	1	114	-98.276%
2025-06-25	18.3500	18.3500	18.3500	18.3500	-10.922%	1	113	-98.202%
2025-06-17	20.6000	20.6000	20.6000	20.6000	-0.242%	1	113	-98.398%
2025-06-05	20.4500	20.6500	20.4500	20.6500	-4.265%	6	113	-98.402%
2025-06-02	21.4500	21.5700	21.4500	21.5700	-2.838%	2	117	-98.470%
2025-05-27	21.8500	22.2000	21.8500	22.2000	-7.807%	2	119	-98.514%
2025-05-22	24.2200	24.2200	24.0800	24.0800	-16.185%	50	119	-98.630%
2025-05-21	28.7300	28.7300	28.7300	28.7300	-0.863%	4	169	-98.851%
2025-05-19	28.9900	28.9900	28.9800	28.9800	+2.150%	2	166	-98.861%
2025-05-15	28.3700	28.3700	28.3700	28.3700	+0.674%	1	164	-98.837%
2025-05-13	28.0600	28.2000	28.0600	28.1800	-24.207%	6	164	-98.829%
2025-04-29	37.1200	37.1800	37.1200	37.1800	-1.640%	50	159	-99.112%
2025-04-28	37.7500	37.8000	37.7500	37.8000	-1.818%	2	109	-99.127%
2025-04-25	38.5000	38.5000	38.5000	38.5000	-10.152%	20	110	-99.143%
2025-04-15	42.8500	42.8500	42.8500	42.8500	-18.629%	1	110	-99.230%
2025-04-09	52.6600	52.6600	52.6600	52.6600	-10.670%	1	111	-99.373%
2025-04-07	58.9500	58.9500	58.9500	58.9500	+52.641%	1	112	-99.440%
2025-03-28	38.6200	38.6200	38.6200	38.6200	-10.870%	2	112	-99.146%
2025-03-10	41.9200	43.3300	41.6700	43.3300	+29.731%	4	111	-99.238%
2025-03-04	33.3000	33.4000	33.3000	33.4000	+3.438%	2	110	-99.012%
2025-02-28	32.2900	32.2900	32.2900	32.2900	+6.744%	2	109	-98.978%
2025-02-27	30.3000	30.3000	30.2500	30.2500	+12.873%	2	110	-98.909%
2025-02-13	26.4900	26.8400	26.4900	26.8000	-9.060%	52	99	-98.769%
2025-02-11	29.0500	29.4700	29.0500	29.4700	+7.949%	4	99	-98.880%
2025-02-07	27.8500	27.8500	27.3000	27.3000	-6.635%	70	101	-98.791%
2025-02-04	29.2400	29.2400	29.2400	29.2400	-2.857%	20	101	-98.871%
2025-01-30	30.3500	30.3500	30.0300	30.1000	-2.746%	26	123	-98.904%
2025-01-27	31.5100	31.5100	30.8500	30.9500	-0.801%	82	123	-98.934%
2025-01-21	30.9500	31.2000	30.9500	31.2000	-15.309%	5	205	-98.942%
2025-01-08	36.8400	36.8400	36.8400	36.8400	+4.274%	1	205	-99.104%
2025-01-07	35.3300	35.3300	35.3300	35.3300	-5.052%	1	205	-99.066%
2025-01-02	37.2100	37.2100	37.2100	37.2100	-2.592%	3	204	-99.113%
2024-12-31	38.2000	38.2000	38.2000	38.2000	+2.716%	10	191	-99.136%
2024-12-19	37.1900	37.1900	37.1900	37.1900	+16.547%	19	191	-99.113%
2024-12-09	29.7500	31.9100	29.7500	31.9100	+0.346%	2	198	-98.966%
2024-11-29	31.8000	31.8000	31.8000	31.8000	-6.800%	64	199	-98.962%
2024-11-27	34.1000	34.1600	34.1000	34.1200	+2.064%	160	11	-99.033%
2024-11-21	36.1500	36.1500	33.0500	33.4300	-41.678%	8	9	-99.013%
2024-11-06	57.3200	57.3200	57.3200	57.3200	+3.279%	2	9	-99.424%
2024-10-11	55.5000	55.5000	55.5000	55.5000	-5.451%	2	8	-99.405%
2024-10-09	58.7000	58.7000	58.7000	58.7000	-6.811%	6	8	-99.438%
2024-09-26	62.9900	62.9900	62.9900	62.9900	-0.111%	1	8	-99.476%
2024-09-18	63.0600	63.0600	63.0600	63.0600	-3.989%	1	9	-99.477%
2024-09-06	65.6800	65.6800	65.6800	65.6800	+4.836%	2	8	-99.498%
2024-09-05	62.6500	62.6500	62.6500	62.6500	+4.243%	1	7	-99.473%
2024-08-22	60.1000	60.1000	60.1000	60.1000	+15.466%	6	6	-99.451%
2024-07-23	52.1000	52.1000	52.0500	52.0500	-1.977%	2	2	-99.366%
2024-07-19	53.1000	53.4100	53.1000	53.1000	0.000%	3	2	-99.379%

.dark-mode .dC0h5W{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dC0h5W{ color: #333333; background-color: white; border: 2px solid #333333; }SNOW20261218P165SNOW Dec 18 2026 165.00 Put (SNOW261218P00165000)option OPRA

SNOW20261218P165
SNOW Dec 18 2026 165.00 Put (SNOW261218P00165000)
option OPRA