Dark

SNOW20261218P160
SNOW Dec 18 2026 160.00 Put (SNOW261218P00160000)
option OPRA

EOD

Oct 1, 2026

0.4400-4.348%(-0.0200)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.4000	0.4400	0.3500	0.4400	-4.348%	3	464	0.000%
2026-09-30	0.4600	0.4600	0.4600	0.4600	+6.977%	1	463	-4.348%
2026-09-28	0.4300	0.4300	0.4300	0.4300	+7.500%	12	462	+2.326%
2026-09-22	0.4000	0.4000	0.4000	0.4000	-6.977%	13	450	+10.000%
2026-09-21	0.4300	0.4300	0.4300	0.4300	-24.561%	3	437	+2.326%
2026-09-18	0.5700	0.5700	0.5700	0.5700	+5.556%	2	439	-22.807%
2026-09-16	0.5500	0.6300	0.5400	0.5400	-3.571%	143	437	-18.519%
2026-09-11	0.5600	0.5600	0.5600	0.5600	-22.222%	1	365	-21.429%
2026-09-10	0.7200	0.7200	0.7200	0.7200	+38.462%	1	364	-38.889%
2026-09-09	0.5200	0.5200	0.5200	0.5200	+18.182%	10	363	-15.385%
2026-09-08	0.4400	0.4400	0.4400	0.4400	+7.317%	1	363	0.000%
2026-09-04	0.4100	0.4100	0.4100	0.4100	+20.588%	34	395	+7.317%
2026-09-03	0.2500	0.3400	0.2500	0.3400	-67.308%	11	395	+29.412%
2026-09-02	0.8600	1.0400	0.8600	1.0400	+26.829%	4	386	-57.692%
2026-09-01	0.8100	0.8200	0.8100	0.8200	+3.797%	2	385	-46.341%
2026-08-31	0.7900	0.8000	0.7900	0.7900	-15.957%	16	387	-44.304%
2026-08-28	0.8000	0.9400	0.8000	0.9400	-16.814%	3	385	-53.191%
2026-08-24	1.0500	1.1300	1.0500	1.1300	+10.784%	3	384	-61.062%
2026-08-21	1.0800	1.0800	1.0200	1.0200	-19.685%	3	381	-56.863%
2026-08-20	1.2700	1.2700	1.2700	1.2700	+8.547%	6	383	-65.354%
2026-08-17	1.1700	1.1700	1.1700	1.1700	-10.000%	2	377	-62.393%
2026-08-14	1.3000	1.3000	1.3000	1.3000	-9.091%	9	375	-66.154%
2026-08-12	1.4300	1.4300	1.4300	1.4300	-46.642%	4	381	-69.231%
2026-08-06	2.6800	2.6800	2.6800	2.6800	+8.065%	1	377	-83.582%
2026-08-05	2.4800	2.4800	2.4800	2.4800	-9.818%	1	377	-82.258%
2026-08-04	3.0000	3.0000	2.7500	2.7500	-10.714%	7	376	-84.000%
2026-08-03	2.9200	3.0800	2.8500	3.0800	-14.444%	4	383	-85.714%
2026-07-31	3.7300	3.7300	3.5500	3.6000	-13.253%	14	385	-87.778%
2026-07-30	4.8400	4.8400	4.1500	4.1500	-10.753%	6	394	-89.398%
2026-07-29	4.7100	4.9000	4.6500	4.6500	-16.964%	9	400	-90.538%
2026-07-24	5.5000	5.6000	5.5000	5.6000	-2.946%	2	403	-92.143%
2026-07-16	5.7700	5.7700	5.7700	5.7700	-2.203%	11	404	-92.374%
2026-07-13	5.8100	5.9000	5.8100	5.9000	-10.606%	2	393	-92.542%
2026-07-10	5.8000	6.8000	5.8000	6.6000	-7.692%	30	394	-93.333%
2026-07-02	7.1500	7.1500	7.1500	7.1500	-3.378%	1	390	-93.846%
2026-07-01	7.4000	7.4000	7.4000	7.4000	-7.500%	1	390	-94.054%
2026-06-29	8.0000	8.0000	8.0000	8.0000	-12.664%	1	390	-94.500%
2026-06-26	9.1600	9.1600	9.1600	9.1600	-17.104%	1	391	-95.197%
2026-06-25	11.0000	11.0500	10.9500	11.0500	-0.450%	3	392	-96.018%
2026-06-23	11.1000	11.1000	11.1000	11.1000	+11.222%	1	392	-96.036%
2026-06-18	10.6500	10.7000	9.9800	9.9800	+3.099%	29	362	-95.591%
2026-06-17	9.6800	9.6800	9.6800	9.6800	-0.718%	1	362	-95.455%
2026-06-16	9.7500	9.7500	9.7500	9.7500	-11.765%	20	362	-95.487%
2026-06-12	10.5500	11.0500	10.5500	11.0500	+5.038%	2	361	-96.018%
2026-06-11	10.5200	10.5200	10.5200	10.5200	+3.137%	1	361	-95.817%
2026-06-08	10.0000	10.2000	10.0000	10.2000	+7.368%	11	361	-95.686%
2026-06-03	9.0000	9.5000	9.0000	9.5000	+10.852%	7	352	-95.368%
2026-06-02	8.4400	8.5700	8.1000	8.5700	+22.080%	40	352	-94.866%
2026-06-01	6.7500	7.3800	6.7500	7.0200	-24.272%	6	350	-93.732%
2026-05-28	10.7000	10.7000	9.2700	9.2700	-60.112%	10	351	-95.254%
2026-05-26	23.2600	23.2600	23.2400	23.2400	-7.960%	3	351	-98.107%
2026-05-22	25.2500	25.2500	25.2500	25.2500	-11.837%	1	352	-98.257%
2026-05-21	28.6400	28.6400	28.6400	28.6400	+1.958%	2	352	-98.464%
2026-05-20	28.0900	28.0900	28.0900	28.0900	+3.653%	5	352	-98.434%
2026-05-19	25.7900	27.1000	25.7900	27.1000	-8.136%	102	348	-98.376%
2026-05-18	29.5000	29.5000	29.5000	29.5000	-6.498%	3	348	-98.508%
2026-05-15	31.5500	31.5500	31.5500	31.5500	-5.680%	1	348	-98.605%
2026-05-13	33.4500	33.4500	33.4500	33.4500	-3.043%	6	430	-98.685%
2026-05-12	34.5000	34.5000	34.5000	34.5000	-10.622%	10	421	-98.725%
2026-05-05	38.7000	38.7000	38.6000	38.6000	+7.371%	4	421	-98.860%
2026-05-04	35.9500	35.9500	34.6500	35.9500	-3.877%	204	417	-98.776%
2026-04-28	37.3500	37.4000	37.3500	37.4000	+1.245%	3	263	-98.824%
2026-04-27	36.9400	36.9400	36.9400	36.9400	+17.531%	10	263	-98.809%
2026-04-22	31.4300	31.4300	31.4300	31.4300	-29.687%	1	253	-98.600%
2026-04-13	45.5000	45.5000	44.7000	44.7000	-7.854%	32	252	-99.016%
2026-04-10	48.5100	48.5100	48.5100	48.5100	+52.117%	1	252	-99.093%
2026-04-02	31.9100	31.9100	31.8900	31.8900	-0.344%	2	249	-98.620%
2026-03-30	32.0000	32.0000	32.0000	32.0000	+15.816%	2	249	-98.625%
2026-03-26	27.6300	27.6300	27.6300	27.6300	+18.127%	3	247	-98.408%
2026-03-11	23.3900	23.3900	23.3900	23.3900	-6.813%	6	244	-98.119%
2026-03-05	25.1000	25.1000	25.1000	25.1000	-10.357%	1	238	-98.247%
2026-03-04	28.0000	28.0000	28.0000	28.0000	-3.448%	2	237	-98.429%
2026-03-03	29.0000	29.0000	29.0000	29.0000	+3.757%	1	238	-98.483%
2026-02-27	27.9000	27.9500	27.9000	27.9500	+2.569%	2	237	-98.426%
2026-02-26	24.3900	27.2500	24.3900	27.2500	-3.059%	13	237	-98.385%
2026-02-25	28.4300	28.4300	27.9000	28.1100	-7.836%	21	245	-98.435%
2026-02-24	30.5000	30.5000	30.5000	30.5000	-4.896%	1	245	-98.557%
2026-02-23	32.0700	32.5800	29.7400	32.0700	+35.717%	25	244	-98.628%
2026-02-20	22.6000	23.6300	22.6000	23.6300	-2.355%	4	244	-98.138%
2026-02-10	18.5000	25.3600	18.5000	24.2000	-11.029%	6	240	-98.182%
2026-02-06	27.2000	27.2000	27.2000	27.2000	-11.545%	4	241	-98.382%
2026-02-05	31.2500	31.2500	30.6000	30.7500	+1.052%	124	237	-98.569%
2026-02-04	30.4300	30.4300	30.4300	30.4300	+24.204%	5	114	-98.554%
2026-02-03	24.5000	24.5000	24.5000	24.5000	+47.858%	3	119	-98.204%
2026-01-29	16.5700	16.5700	16.5700	16.5700	+17.518%	1	117	-97.345%
2026-01-13	14.0500	14.1000	14.0500	14.1000	+17.992%	20	117	-96.879%
2026-01-09	11.7500	11.9500	11.7500	11.9500	+5.286%	5	97	-96.318%
2025-12-24	11.3500	11.3500	11.3500	11.3500	-5.417%	1	91	-96.123%
2025-12-18	12.0000	12.0000	12.0000	12.0000	-7.692%	7	91	-96.333%
2025-12-12	13.0000	13.0000	13.0000	13.0000	+11.206%	1	84	-96.615%
2025-12-11	11.6900	11.6900	11.6900	11.6900	-3.388%	1	84	-96.236%
2025-12-09	12.1000	12.1000	12.1000	12.1000	+4.310%	10	84	-96.364%
2025-12-05	11.6000	12.1500	11.6000	11.6000	+4.788%	7	74	-96.207%
2025-12-04	10.6000	11.0700	10.6000	11.0700	+32.575%	6	68	-96.025%
2025-12-03	8.3400	8.3500	8.3400	8.3500	-16.500%	2	62	-94.731%
2025-11-06	10.0000	10.0000	10.0000	10.0000	+8.696%	1	62	-95.600%
2025-10-31	9.2000	9.2000	9.2000	9.2000	-20.346%	1	63	-95.217%
2025-10-23	11.5500	11.5500	11.5500	11.5500	-0.259%	30	64	-96.190%
2025-10-06	11.5800	11.5800	11.5800	11.5800	-5.082%	1	59	-96.200%
2025-09-03	12.2000	12.2000	12.2000	12.2000	-39.152%	3	59	-96.393%
2025-08-27	19.4700	20.0500	17.6000	20.0500	+0.250%	8	60	-97.805%
2025-08-08	20.0000	20.0000	20.0000	20.0000	+14.613%	1	60	-97.800%
2025-08-05	17.4500	17.4500	17.4500	17.4500	+0.576%	3	60	-97.479%
2025-08-01	17.3500	17.3500	17.3500	17.3500	+10.510%	1	57	-97.464%
2025-07-09	15.7500	15.7500	15.7000	15.7000	+0.191%	2	57	-97.197%
2025-07-08	15.6700	15.6700	15.6700	15.6700	-4.742%	1	55	-97.192%
2025-06-27	16.4500	16.4500	16.4500	16.4500	-9.116%	2	54	-97.325%
2025-06-23	17.9000	18.1000	17.9000	18.1000	-2.426%	39	52	-97.569%
2025-06-09	18.5500	18.5500	18.5500	18.5500	-3.385%	5	45	-97.628%
2025-06-04	19.2000	19.2000	19.2000	19.2000	-3.759%	5	45	-97.708%
2025-05-28	19.4500	19.9500	19.4500	19.9500	-2.493%	2	45	-97.794%
2025-05-22	20.4600	20.4600	20.4600	20.4600	-23.657%	1	47	-97.849%
2025-05-21	26.8000	26.8000	26.8000	26.8000	-0.372%	1	46	-98.358%
2025-05-12	26.9000	26.9000	26.9000	26.9000	-39.888%	3	46	-98.364%
2025-04-08	44.7500	44.7500	44.7500	44.7500	-6.596%	1	49	-99.017%
2025-04-04	49.4800	49.4800	47.9100	47.9100	+18.413%	22	48	-99.082%
2025-04-03	40.4600	40.4600	40.4600	40.4600	+12.859%	4	48	-98.913%
2025-04-02	35.8500	35.8500	35.8500	35.8500	-7.651%	5	48	-98.773%
2025-04-01	39.4000	39.4500	38.0600	38.8200	+7.090%	68	48	-98.867%
2025-03-27	36.2500	36.2500	36.2500	36.2500	+14.752%	1	37	-98.786%
2025-03-24	31.5900	31.5900	31.5900	31.5900	+28.886%	3	38	-98.607%
2025-02-13	24.4500	24.5100	24.4500	24.5100	-6.700%	2	38	-98.205%
2025-02-10	26.1500	26.6000	26.0000	26.2700	+5.038%	12	38	-98.325%
2025-02-06	25.0100	25.0100	25.0100	25.0100	-1.729%	20	44	-98.241%
2025-02-04	25.4500	25.4500	25.4500	25.4500	-11.632%	2	64	-98.271%
2025-01-27	29.3000	29.3000	28.1100	28.8000	+1.659%	152	64	-98.472%
2025-01-24	28.4900	28.4900	27.7300	28.3300	-5.567%	160	204	-98.447%
2025-01-17	30.0000	30.0000	30.0000	30.0000	-12.229%	2	284	-98.533%
2024-12-19	34.2500	34.5100	33.7000	34.1800	+11.882%	28	284	-98.713%
2024-12-10	30.5500	30.5500	30.5500	30.5500	+9.892%	1	280	-98.560%
2024-12-09	27.7000	27.8000	27.7000	27.8000	-7.672%	2	280	-98.417%
2024-11-29	29.4800	30.1100	29.4800	30.1100	-3.027%	56	280	-98.539%
2024-11-27	31.3200	31.3700	30.9000	31.0500	-0.161%	246	14	-98.583%
2024-11-22	32.2900	32.2900	31.1000	31.1000	+0.647%	4	14	-98.585%
2024-11-21	30.7000	30.9000	30.6000	30.9000	-47.804%	12	10	-98.576%
2024-09-24	59.2000	59.2000	59.2000	59.2000	-1.465%	1	10	-99.257%
2024-09-10	60.0800	60.0800	60.0800	60.0800	+5.072%	1	10	-99.268%
2024-08-23	57.1800	57.1800	57.1800	57.1800	+14.474%	2	10	-99.231%
2024-07-25	50.0000	50.0500	49.7500	49.9500	+2.147%	16	9	-99.119%
2024-07-23	48.8500	48.9000	48.8500	48.9000	0.000%	2	1	-99.100%

.dark-mode .BXxvPK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BXxvPK{ color: #333333; background-color: white; border: 2px solid #333333; }SNOW20261218P160SNOW Dec 18 2026 160.00 Put (SNOW261218P00160000)option OPRA

SNOW20261218P160
SNOW Dec 18 2026 160.00 Put (SNOW261218P00160000)
option OPRA