Dark

SNOW20261218P155
SNOW Dec 18 2026 155.00 Put (SNOW261218P00155000)
option OPRA

Inactive

Sep 15, 2026

0.4700+62.069%(+0.1800)22

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	0.4700	0.4700	0.4700	0.4700	+62.069%	22	408	0.000%
2026-09-08	0.4400	0.4400	0.2900	0.2900	-17.143%	5	386	+62.069%
2026-09-04	0.3500	0.3500	0.3500	0.3500	-58.824%	1	384	+34.286%
2026-08-27	0.8500	0.8500	0.8500	0.8500	-9.574%	28	384	-44.706%
2026-08-26	0.9400	0.9400	0.9400	0.9400	-6.000%	5	384	-50.000%
2026-08-25	1.0000	1.0000	1.0000	1.0000	-16.667%	1	379	-53.000%
2026-08-13	1.2000	1.2000	1.2000	1.2000	-15.493%	6	378	-60.833%
2026-08-11	1.4200	1.4200	1.4200	1.4200	-38.261%	1	384	-66.901%
2026-08-03	2.6200	2.6200	2.3000	2.3000	-23.588%	11	385	-79.565%
2026-07-31	3.0100	3.0100	3.0100	3.0100	-25.862%	1	376	-84.385%
2026-07-29	4.0200	4.0600	4.0200	4.0600	-13.062%	2	375	-88.424%
2026-07-28	4.6600	4.6900	4.5600	4.6700	-12.710%	4	375	-89.936%
2026-07-23	5.2000	5.3500	5.2000	5.3500	+15.054%	2	375	-91.215%
2026-07-16	4.6500	4.6500	4.6500	4.6500	-51.461%	1	376	-89.892%
2026-06-23	9.5800	9.5800	9.5800	9.5800	+15.840%	2	376	-95.094%
2026-06-15	8.2700	8.2700	8.2700	8.2700	-12.021%	5	378	-94.317%
2026-06-11	9.4000	9.4000	9.3500	9.4000	+2.845%	21	378	-95.000%
2026-06-10	9.1400	9.1400	9.1400	9.1400	+2.123%	1	363	-94.858%
2026-06-09	8.9500	8.9500	8.9500	8.9500	+14.744%	2	363	-94.749%
2026-06-04	8.0300	8.4500	7.8000	7.8000	-12.360%	14	365	-93.974%
2026-06-03	7.6000	8.9000	7.6000	8.9000	+23.611%	17	373	-94.719%
2026-06-02	7.1000	7.4100	7.1000	7.2000	-12.409%	7	359	-93.472%
2026-05-28	9.6700	12.3100	8.1000	8.2200	-62.755%	18	358	-94.282%
2026-05-27	22.0700	22.0700	22.0700	22.0700	+5.497%	1	363	-97.870%
2026-05-26	21.5000	21.5000	20.9200	20.9200	-8.125%	5	362	-97.753%
2026-05-22	22.7700	22.7700	22.7700	22.7700	-10.636%	1	363	-97.936%
2026-05-20	25.4800	25.4800	25.4800	25.4800	+9.262%	5	362	-98.155%
2026-05-19	23.3200	23.3200	23.3200	23.3200	-19.669%	2	360	-97.985%
2026-05-15	29.0200	29.1200	29.0200	29.0300	-5.747%	9	360	-98.381%
2026-05-14	30.8000	30.8000	30.8000	30.8000	+1.650%	5	360	-98.474%
2026-05-13	30.3000	30.3000	30.3000	30.3000	-3.962%	1	355	-98.449%
2026-05-12	31.7500	31.7500	31.5500	31.5500	+0.799%	10	355	-98.510%
2026-05-08	31.3000	31.3000	31.3000	31.3000	-11.955%	1	355	-98.498%
2026-05-06	35.5500	35.5500	35.5500	35.5500	+2.954%	5	354	-98.678%
2026-04-28	34.5300	34.5300	34.5300	34.5300	+18.051%	1	359	-98.639%
2026-04-22	28.0000	29.2500	28.0000	29.2500	-2.500%	181	358	-98.393%
2026-04-20	30.0000	30.0000	30.0000	30.0000	-18.919%	1	380	-98.433%
2026-04-14	37.2500	37.2500	37.0000	37.0000	-7.222%	2	381	-98.730%
2026-04-13	40.6800	40.6800	39.8800	39.8800	-13.866%	2	381	-98.821%
2026-04-10	45.1500	47.6400	45.1500	46.3000	+33.391%	8	382	-98.985%
2026-04-09	34.7100	34.7100	34.7100	34.7100	+22.218%	1	377	-98.646%
2026-04-08	28.4000	28.4000	28.4000	28.4000	-6.517%	1	377	-98.345%
2026-04-07	30.3800	30.3800	30.3800	30.3800	+2.809%	1	378	-98.453%
2026-04-06	29.5500	29.5500	29.5500	29.5500	-0.304%	1	378	-98.409%
2026-03-30	29.4000	29.6600	28.9000	29.6400	+19.758%	26	378	-98.414%
2026-03-26	24.7500	24.7500	24.7500	24.7500	+13.014%	1	357	-98.101%
2026-03-16	21.7000	22.2000	21.7000	21.9000	+3.791%	4	357	-97.854%
2026-03-11	21.1000	21.1000	21.1000	21.1000	-2.765%	1	358	-97.773%
2026-03-09	21.6000	21.7000	21.5000	21.7000	-8.439%	4	359	-97.834%
2026-03-05	23.7000	23.7000	23.7000	23.7000	-10.227%	1	359	-98.017%
2026-03-03	26.4000	26.4000	26.4000	26.4000	+3.327%	1	360	-98.220%
2026-02-27	25.5500	25.5500	25.5500	25.5500	-0.584%	20	360	-98.160%
2026-02-25	26.1000	26.1000	25.3500	25.7000	-8.378%	3	361	-98.171%
2026-02-24	28.5500	28.5500	28.0500	28.0500	+15.766%	21	361	-98.324%
2026-02-18	24.2300	24.2300	24.2300	24.2300	+2.931%	1	360	-98.060%
2026-02-17	25.5900	25.5900	22.1000	23.5400	+9.488%	122	360	-98.003%
2026-02-10	23.1500	23.1500	21.5000	21.5000	-22.327%	2	360	-97.814%
2026-02-05	27.6800	27.6800	27.6800	27.6800	+67.758%	1	360	-98.302%
2026-01-30	16.5000	16.5000	16.5000	16.5000	+17.021%	5	360	-97.152%
2026-01-29	14.1000	14.1000	14.1000	14.1000	+18.987%	1	357	-96.667%
2026-01-14	11.8500	11.8500	11.8500	11.8500	+17.910%	3	357	-96.034%
2026-01-08	9.9000	10.0500	9.9000	10.0500	-2.899%	2	360	-95.323%
2025-12-29	10.3000	10.3500	10.3000	10.3500	+0.976%	10	360	-95.459%
2025-12-26	10.2500	10.2500	10.2500	10.2500	+1.990%	4	351	-95.415%
2025-12-23	10.3000	10.3000	10.0500	10.0500	-0.888%	10	350	-95.323%
2025-12-05	10.7100	10.7100	10.1400	10.1400	+1.400%	3	341	-95.365%
2025-12-04	10.0000	10.0000	10.0000	10.0000	+27.714%	1	339	-95.300%
2025-12-03	8.0400	8.8500	7.3000	7.8300	-25.072%	66	339	-93.997%
2025-11-25	10.4500	10.4500	10.4500	10.4500	+4.920%	3	371	-95.502%
2025-11-18	9.9600	9.9600	9.9600	9.9600	+14.879%	3	368	-95.281%
2025-11-04	8.6700	8.6700	8.6700	8.6700	-25.451%	1	365	-94.579%
2025-10-16	11.0500	11.6300	11.0500	11.6300	-1.021%	4	365	-95.959%
2025-10-14	11.7500	11.7500	11.7500	11.7500	+11.059%	1	366	-96.000%
2025-10-09	10.5800	10.5800	10.5800	10.5800	-9.881%	1	366	-95.558%
2025-09-05	11.7400	11.7400	11.7400	11.7400	-4.785%	1	393	-95.997%
2025-09-04	12.3300	12.3300	12.3300	12.3300	-22.696%	27	394	-96.188%
2025-08-07	16.5500	16.5500	15.9500	15.9500	+0.314%	91	367	-97.053%
2025-08-04	15.9000	15.9000	15.9000	15.9000	+28.226%	1	320	-97.044%
2025-07-31	12.4000	12.4000	12.4000	12.4000	-12.676%	1	321	-96.210%
2025-07-09	14.2000	14.2000	14.2000	14.2000	-12.883%	1	320	-96.690%
2025-06-23	16.3000	16.3000	16.3000	16.3000	-10.193%	34	321	-97.117%
2025-05-28	18.1500	18.1500	18.1500	18.1500	-12.824%	2	321	-97.410%
2025-05-22	20.8200	20.8200	20.8200	20.8200	-12.887%	5	323	-97.743%
2025-05-19	23.9000	23.9000	23.9000	23.9000	-0.830%	27	328	-98.033%
2025-05-13	24.1000	24.1000	24.1000	24.1000	-12.108%	10	301	-98.050%
2025-05-09	27.4200	27.4200	27.4200	27.4200	-17.559%	10	301	-98.286%
2025-04-30	33.2600	33.2600	33.2600	33.2600	+1.931%	1	296	-98.587%
2025-04-29	32.6300	32.6300	32.6300	32.6300	-2.887%	1	297	-98.560%
2025-04-24	33.6000	33.6000	33.6000	33.6000	-10.208%	1	297	-98.601%
2025-03-31	37.4200	37.4200	37.4200	37.4200	+3.800%	1	298	-98.744%
2025-03-28	36.0500	36.0500	36.0500	36.0500	+19.767%	4	298	-98.696%
2025-02-26	29.3000	30.2000	29.1000	30.1000	-1.954%	433	299	-98.439%
2025-02-25	30.9600	30.9600	30.5500	30.7000	+38.226%	3	149	-98.469%
2025-02-14	22.2100	22.2100	22.2100	22.2100	-1.201%	20	138	-97.884%
2025-02-13	22.3900	22.5600	22.3900	22.4800	-7.414%	36	138	-97.909%
2025-02-07	23.3500	24.2800	23.2300	24.2800	-11.419%	12	138	-98.064%
2025-01-27	27.4100	27.4100	27.4100	27.4100	+4.181%	20	141	-98.285%
2025-01-24	26.3100	26.3100	26.3100	26.3100	-6.203%	40	161	-98.214%
2025-01-22	28.0500	28.0500	28.0500	28.0500	+5.056%	20	161	-98.324%
2025-01-17	26.7200	26.7500	26.6800	26.7000	-15.799%	800	561	-98.240%
2024-12-19	31.7100	31.7100	31.7100	31.7100	+3.560%	1	561	-98.518%
2024-12-16	30.6200	30.6200	30.6200	30.6200	+9.553%	15	561	-98.465%
2024-12-11	27.9500	27.9500	27.5700	27.9500	-1.237%	4	561	-98.318%
2024-12-10	26.6500	28.3000	26.5100	28.3000	+11.417%	16	559	-98.339%
2024-12-09	24.9800	27.2600	24.9800	25.4000	+3.673%	35	552	-98.150%
2024-12-04	24.7700	24.7700	24.5000	24.5000	-11.071%	42	546	-98.082%
2024-11-29	27.5200	27.5500	27.4600	27.5500	-1.642%	80	550	-98.294%
2024-11-27	28.8000	28.9500	28.0100	28.0100	-5.051%	623	14	-98.322%
2024-11-22	27.5000	29.5000	27.5000	29.5000	-48.309%	18	14	-98.407%
2024-09-09	57.4000	57.4000	57.0700	57.0700	+3.388%	4	7	-99.176%
2024-09-05	55.2000	55.2000	55.2000	55.2000	+25.569%	1	5	-99.149%
2024-08-21	43.9600	43.9600	43.9600	43.9600	-6.068%	1	5	-98.931%
2024-07-25	46.6500	46.8000	46.6500	46.8000	0.000%	8	4	-98.996%

.dark-mode .cPFpcv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cPFpcv{ color: #333333; background-color: white; border: 2px solid #333333; }SNOW20261218P155SNOW Dec 18 2026 155.00 Put (SNOW261218P00155000)option OPRA

SNOW20261218P155
SNOW Dec 18 2026 155.00 Put (SNOW261218P00155000)
option OPRA