Dark

SNOW20261218P140
SNOW Dec 18 2026 140.00 Put (SNOW261218P00140000)
option OPRA

Inactive

Sep 22, 2026

0.1500-54.545%(-0.1800)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	0.1500	0.1500	0.1500	0.1500	-54.545%	1	613	0.000%
2026-09-11	0.3400	0.3800	0.3300	0.3300	+50.000%	4	614	-54.545%
2026-09-09	0.2000	0.2300	0.1900	0.2200	+10.000%	13	612	-31.818%
2026-09-08	0.2000	0.2000	0.2000	0.2000	+122.222%	10	605	-25.000%
2026-09-03	0.1600	0.1600	0.0900	0.0900	-83.636%	6	605	+66.667%
2026-09-02	0.5000	0.5500	0.5000	0.5500	-8.333%	3	604	-72.727%
2026-08-31	0.6000	0.6000	0.6000	0.6000	+20.000%	1	602	-75.000%
2026-08-28	0.4000	0.5000	0.4000	0.5000	+25.000%	60	602	-70.000%
2026-08-27	0.4000	0.4000	0.4000	0.4000	-40.299%	1	602	-62.500%
2026-08-20	0.4600	0.6900	0.4600	0.6700	+11.667%	125	602	-77.612%
2026-08-17	0.6000	0.6000	0.6000	0.6000	-11.765%	4	569	-75.000%
2026-08-12	0.6800	0.6800	0.6800	0.6800	-20.000%	6	565	-77.941%
2026-08-11	0.8500	0.8500	0.8500	0.8500	-29.752%	1	565	-82.353%
2026-08-07	1.2100	1.2100	1.2100	1.2100	-18.243%	4	566	-87.603%
2026-08-04	1.4800	1.4800	1.4800	1.4800	-20.000%	2	562	-89.865%
2026-08-03	1.8500	1.8500	1.8500	1.8500	-15.525%	100	562	-91.892%
2026-07-31	2.1900	2.1900	2.1900	2.1900	-15.769%	2	582	-93.151%
2026-07-29	2.5700	3.2900	2.5700	2.6000	-14.191%	5	582	-94.231%
2026-07-28	3.4700	3.4700	3.0200	3.0300	-9.552%	11	582	-95.050%
2026-07-22	3.3500	3.3500	3.3000	3.3500	+10.197%	45	574	-95.522%
2026-07-15	3.0400	3.0400	3.0400	3.0400	-17.615%	1	531	-95.066%
2026-07-10	3.6900	3.6900	3.6900	3.6900	-12.143%	1	531	-95.935%
2026-07-06	4.1500	4.2000	4.1500	4.2000	+0.962%	2	531	-96.429%
2026-07-01	4.6500	4.6500	4.1600	4.1600	-13.333%	2	531	-96.394%
2026-06-29	4.8000	4.8000	4.8000	4.8000	-20.530%	1	531	-96.875%
2026-06-26	6.0400	6.0400	6.0400	6.0400	+1.003%	1	532	-97.517%
2026-06-23	5.9800	5.9800	5.9800	5.9800	-1.157%	1	532	-97.492%
2026-06-22	6.2700	6.2700	6.0500	6.0500	+8.036%	2	533	-97.521%
2026-06-15	5.8900	5.8900	5.6000	5.6000	+12.000%	2	533	-97.321%
2026-06-02	5.0000	5.0000	5.0000	5.0000	+26.582%	1	533	-97.000%
2026-06-01	4.1100	4.1100	3.9500	3.9500	-22.549%	2	534	-96.203%
2026-05-29	4.9000	5.1000	4.9000	5.1000	-5.556%	6	534	-97.059%
2026-05-28	7.0000	7.0000	5.4000	5.4000	-64.356%	15	534	-97.222%
2026-05-27	15.7000	15.7000	15.1500	15.1500	+3.061%	2	539	-99.010%
2026-05-26	14.5500	15.0500	14.5500	14.7000	-9.705%	102	539	-98.980%
2026-05-22	16.2800	16.2800	16.2800	16.2800	-12.237%	5	439	-99.079%
2026-05-21	18.5500	18.5500	18.5500	18.5500	+6.609%	1	437	-99.191%
2026-05-19	17.4000	17.4000	17.4000	17.4000	-22.321%	1	437	-99.138%
2026-05-13	22.4000	22.4000	22.4000	22.4000	+1.357%	10	436	-99.330%
2026-05-07	22.0100	22.2600	22.0100	22.1000	-18.209%	23	426	-99.321%
2026-05-06	26.6300	27.0200	26.6300	27.0200	+3.923%	3	407	-99.445%
2026-05-01	26.0000	26.0000	26.0000	26.0000	-6.810%	1	406	-99.423%
2026-04-30	27.9000	27.9000	27.9000	27.9000	+3.640%	6	406	-99.462%
2026-04-29	27.2000	27.2000	26.9200	26.9200	+7.465%	3	406	-99.443%
2026-04-27	25.0500	25.0500	25.0500	25.0500	-7.222%	6	406	-99.401%
2026-04-24	27.0000	27.0000	27.0000	27.0000	+9.312%	1	406	-99.444%
2026-04-23	24.7000	24.7000	24.7000	24.7000	+13.930%	2	405	-99.393%
2026-04-22	21.6800	21.6800	21.6800	21.6800	-2.386%	1	403	-99.308%
2026-04-21	22.2100	22.2100	22.2100	22.2100	-1.508%	1	402	-99.325%
2026-04-20	22.3500	22.5500	22.3500	22.5500	-7.582%	7	402	-99.335%
2026-04-17	24.4500	24.4500	24.4000	24.4000	-2.866%	5	399	-99.385%
2026-04-16	25.1200	25.1200	25.1200	25.1200	-0.985%	1	399	-99.403%
2026-04-15	26.2900	26.2900	25.3700	25.3700	-11.787%	6	398	-99.409%
2026-04-14	28.7600	28.7600	28.7600	28.7600	-11.371%	1	401	-99.478%
2026-04-13	34.5100	34.5600	32.4500	32.4500	-6.753%	56	401	-99.538%
2026-04-10	30.0000	34.8000	30.0000	34.8000	+28.889%	2	438	-99.569%
2026-04-09	27.0000	27.0000	27.0000	27.0000	+18.681%	3	438	-99.444%
2026-04-07	22.9800	22.9800	22.7500	22.7500	+0.664%	10	438	-99.341%
2026-04-02	22.6000	22.6000	22.6000	22.6000	+6.453%	1	435	-99.336%
2026-03-27	21.2300	21.2300	21.2300	21.2300	+10.057%	10	435	-99.293%
2026-03-26	19.3000	19.3900	19.2400	19.2900	+1.794%	50	435	-99.222%
2026-03-24	18.8200	18.9500	18.8200	18.9500	+20.701%	3	397	-99.208%
2026-03-23	15.7000	15.7000	15.7000	15.7000	-6.825%	1	396	-99.045%
2026-03-20	16.8500	16.8500	16.8500	16.8500	+7.737%	1	397	-99.110%
2026-03-17	15.6800	15.6800	15.6400	15.6400	+0.968%	2	397	-99.041%
2026-03-11	15.4900	15.4900	15.4900	15.4900	-5.549%	1	396	-99.032%
2026-03-10	16.0000	16.4000	16.0000	16.4000	-11.351%	2	396	-99.085%
2026-02-27	18.5000	18.5000	18.5000	18.5000	+20.286%	5	396	-99.189%
2026-02-26	16.1000	16.8500	15.3800	15.3800	-19.265%	4	401	-99.025%
2026-02-25	19.8700	19.8700	18.9500	19.0500	+21.338%	7	395	-99.213%
2026-02-13	15.7000	15.7000	15.7000	15.7000	-7.647%	1	395	-99.045%
2026-02-09	17.0000	17.0000	17.0000	17.0000	-13.662%	30	395	-99.118%
2026-02-06	19.6900	19.6900	19.6900	19.6900	-1.254%	1	395	-99.238%
2026-02-05	19.9400	19.9400	19.9400	19.9400	+6.347%	1	396	-99.248%
2026-02-04	21.7000	21.7000	18.7500	18.7500	+12.613%	581	396	-99.200%
2026-02-03	13.0000	16.6500	13.0000	16.6500	+51.364%	23	96	-99.099%
2026-02-02	11.0000	11.0000	11.0000	11.0000	+18.919%	1	81	-98.636%
2026-01-20	9.2500	9.2500	9.2500	9.2500	+8.187%	1	80	-98.378%
2026-01-13	8.5500	8.5500	8.5500	8.5500	+19.580%	1	79	-98.246%
2025-12-31	7.1500	7.1500	7.1500	7.1500	+5.926%	1	78	-97.902%
2025-12-04	6.7500	6.7500	6.7500	6.7500	+29.063%	10	78	-97.778%
2025-12-03	4.7500	5.3300	4.7500	5.2300	-17.378%	48	68	-97.132%
2025-11-04	6.3300	6.3300	6.3300	6.3300	+4.112%	1	65	-97.630%
2025-10-28	6.0800	6.0800	6.0800	6.0800	-10.059%	5	66	-97.533%
2025-10-24	6.7600	6.7600	6.7600	6.7600	-11.170%	2	71	-97.781%
2025-10-22	7.6100	7.6100	7.6100	7.6100	-7.195%	1	73	-98.029%
2025-10-01	8.2000	8.2000	8.2000	8.2000	+7.895%	3	73	-98.171%
2025-09-08	7.6000	7.6000	7.6000	7.6000	+1.333%	1	74	-98.026%
2025-09-02	7.5000	7.5000	7.5000	7.5000	+38.376%	3	74	-98.000%
2025-08-29	6.9700	6.9700	5.4200	5.4200	-24.931%	2	74	-97.232%
2025-08-28	8.0500	8.0500	7.2200	7.2200	-36.943%	2	74	-97.922%
2025-08-27	11.4500	11.4500	11.4500	11.4500	-7.661%	5	74	-98.690%
2025-08-25	12.4000	12.4000	12.4000	12.4000	-5.344%	5	69	-98.790%
2025-08-08	13.1000	13.1000	13.1000	13.1000	+37.173%	3	69	-98.855%
2025-07-30	9.5500	9.5500	9.5500	9.5500	-1.546%	1	69	-98.429%
2025-07-29	9.7000	9.7000	9.7000	9.7000	-0.103%	1	69	-98.454%
2025-07-25	9.7100	9.7100	9.7100	9.7100	-6.545%	4	70	-98.455%
2025-07-21	10.3100	10.3900	10.1100	10.3900	-6.058%	9	70	-98.556%
2025-07-11	11.2500	11.2500	11.0600	11.0600	-5.872%	20	74	-98.644%
2025-07-02	11.7500	11.7500	11.7500	11.7500	-0.170%	4	76	-98.723%
2025-07-01	11.8300	11.8300	11.5000	11.7700	+7.982%	3	74	-98.726%
2025-06-30	10.9000	10.9000	10.9000	10.9000	+1.869%	1	71	-98.624%
2025-06-27	11.2800	11.2800	10.7000	10.7000	-3.604%	4	70	-98.598%
2025-06-26	11.1000	11.9600	11.1000	11.1000	-15.909%	27	66	-98.649%
2025-05-27	13.2400	13.2400	13.2000	13.2000	-10.204%	16	47	-98.864%
2025-05-23	14.7000	14.7000	14.7000	14.7000	-22.016%	20	50	-98.980%
2025-05-12	18.8500	18.8500	18.8500	18.8500	-8.937%	1	50	-99.204%
2025-05-08	20.7000	20.7000	20.7000	20.7000	-6.924%	1	50	-99.275%
2025-05-05	22.2400	22.2400	22.2400	22.2400	-15.115%	1	50	-99.326%
2025-04-24	26.0000	26.2000	26.0000	26.2000	-17.402%	21	50	-99.427%
2025-04-22	31.1900	31.7200	31.1900	31.7200	+17.481%	9	36	-99.527%
2025-04-09	27.0000	27.0000	27.0000	27.0000	-8.722%	1	40	-99.444%
2025-03-31	29.5800	29.5800	29.5800	29.5800	+7.838%	2	40	-99.493%
2025-03-28	27.4300	27.4300	27.4300	27.4300	+7.107%	6	40	-99.453%
2025-03-14	25.6100	25.6100	25.6100	25.6100	-6.156%	2	40	-99.414%
2025-03-11	27.2900	27.2900	27.2900	27.2900	-3.227%	1	41	-99.450%
2025-03-10	28.2000	28.2000	28.2000	28.2000	+5.224%	1	40	-99.468%
2025-03-07	27.9500	27.9500	26.6000	26.8000	+19.483%	8	40	-99.440%
2025-03-06	22.4300	22.4300	22.4300	22.4300	+17.743%	1	38	-99.331%
2025-02-20	19.0500	19.0500	19.0500	19.0500	+15.455%	1	38	-99.213%
2025-02-18	16.5000	16.5000	16.5000	16.5000	-2.077%	3	39	-99.091%
2025-02-13	16.9000	17.1000	16.7700	16.8500	-6.233%	40	33	-99.110%
2025-02-05	17.9700	17.9700	17.9700	17.9700	+2.980%	1	33	-99.165%
2025-02-04	17.5000	17.5000	17.4500	17.4500	-12.750%	30	33	-99.140%
2025-01-27	20.0000	20.0500	20.0000	20.0000	+2.041%	12	51	-99.250%
2025-01-21	19.5000	20.1300	19.3000	19.6000	-6.711%	8	45	-99.235%
2025-01-16	21.5000	21.5000	21.0000	21.0100	-13.468%	7	44	-99.286%
2025-01-02	24.2800	24.2800	24.2800	24.2800	+0.705%	1	41	-99.382%
2024-12-27	24.1100	24.1100	24.1100	24.1100	+13.192%	24	42	-99.378%
2024-12-10	21.3000	21.3000	21.3000	21.3000	+17.680%	30	54	-99.296%
2024-12-05	18.1000	18.1000	18.1000	18.1000	-22.946%	1	33	-99.171%
2024-11-22	23.2900	23.4900	23.2900	23.4900	-5.852%	24	32	-99.361%
2024-11-21	24.9500	24.9500	24.9500	24.9500	-33.802%	2	30	-99.399%
2024-11-12	37.6900	37.6900	37.6900	37.6900	-7.396%	2	30	-99.602%
2024-10-18	40.7000	40.7000	40.7000	40.7000	+5.168%	16	28	-99.631%
2024-10-15	38.7000	38.7000	38.7000	38.7000	+0.913%	2	20	-99.612%
2024-10-11	38.2500	38.3500	38.2500	38.3500	-9.445%	4	22	-99.609%
2024-10-04	42.3500	42.3500	42.3500	42.3500	+0.118%	4	21	-99.646%
2024-09-23	42.3000	42.3000	42.3000	42.3000	-5.051%	1	19	-99.645%
2024-08-23	42.6700	44.5500	42.6700	44.5500	+3.125%	16	18	-99.663%
2024-08-22	40.0500	43.2000	40.0500	43.2000	+17.711%	2	13	-99.653%
2024-08-21	36.7000	36.7000	36.7000	36.7000	-0.998%	1	12	-99.591%
2024-08-19	37.1300	37.1300	37.0700	37.0700	-5.674%	3	11	-99.595%
2024-08-16	39.3000	39.3000	39.3000	39.3000	-1.824%	2	8	-99.618%
2024-08-14	40.0300	40.0300	40.0300	40.0300	-9.393%	1	8	-99.625%
2024-08-02	44.3500	44.3500	44.1800	44.1800	+9.086%	4	7	-99.660%
2024-08-01	40.5000	40.5000	40.5000	40.5000	+8.000%	1	6	-99.630%
2024-07-25	37.5000	37.5500	37.4500	37.5000	+3.448%	8	5	-99.600%
2024-07-23	36.2500	36.2500	36.2500	36.2500	0.000%	1	1	-99.586%

.dark-mode .npRbvt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .npRbvt{ color: #333333; background-color: white; border: 2px solid #333333; }SNOW20261218P140SNOW Dec 18 2026 140.00 Put (SNOW261218P00140000)option OPRA

SNOW20261218P140
SNOW Dec 18 2026 140.00 Put (SNOW261218P00140000)
option OPRA