Dark

SNOW20261218P135
SNOW Dec 18 2026 135.00 Put (SNOW261218P00135000)
option OPRA

Inactive

Sep 11, 2026

0.27000.000%(0.0000)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	0.4000	0.4000	0.2200	0.2700	0.000%	4	229	0.000%
2026-09-09	0.2600	0.2800	0.2600	0.2700	+8.000%	8	228	0.000%
2026-09-03	0.2500	0.2500	0.2500	0.2500	-53.704%	1	228	+8.000%
2026-09-02	0.5400	0.5400	0.5400	0.5400	+58.824%	1	228	-50.000%
2026-09-01	0.3400	0.3400	0.3400	0.3400	-33.333%	15	228	-20.588%
2026-08-20	0.5100	0.5100	0.5100	0.5100	-59.524%	6	228	-47.059%
2026-08-04	1.2600	1.2600	1.2600	1.2600	-32.258%	1	228	-78.571%
2026-07-31	1.8600	1.8600	1.8600	1.8600	-22.822%	1	229	-85.484%
2026-07-30	2.4100	2.4100	2.4100	2.4100	-3.600%	13	228	-88.797%
2026-07-29	2.3000	2.5000	2.2500	2.5000	-14.676%	5	228	-89.200%
2026-07-28	2.8500	3.5900	2.7000	2.9300	-19.726%	44	229	-90.785%
2026-07-06	3.5500	3.6500	3.5500	3.6500	-0.815%	4	228	-92.603%
2026-07-02	3.6800	3.6800	3.6800	3.6800	-36.552%	1	232	-92.663%
2026-06-24	5.8000	5.8000	5.8000	5.8000	+3.571%	1	232	-95.345%
2026-06-18	5.6000	5.6000	5.6000	5.6000	-0.709%	1	230	-95.179%
2026-06-11	5.6400	5.6400	5.6400	5.6400	+25.333%	2	230	-95.213%
2026-05-29	4.6500	4.7000	4.3000	4.5000	-1.316%	7	228	-94.000%
2026-05-28	5.6000	5.6200	4.5600	4.5600	-66.272%	25	229	-94.079%
2026-05-27	13.2100	13.6000	13.1200	13.5200	+4.000%	13	228	-98.003%
2026-05-26	13.0800	13.1500	12.8000	13.0000	-9.722%	6	228	-97.923%
2026-05-22	14.5000	14.5000	14.4000	14.4000	-11.385%	11	228	-98.125%
2026-05-21	16.4000	16.4000	16.2500	16.2500	+2.978%	12	229	-98.338%
2026-05-19	15.7800	15.7800	15.7800	15.7800	-21.842%	1	229	-98.289%
2026-05-13	20.1900	20.1900	20.1900	20.1900	-4.086%	1	227	-98.663%
2026-05-12	21.1500	21.1700	21.0500	21.0500	+1.056%	26	227	-98.717%
2026-05-11	20.8300	20.8300	20.8300	20.8300	+4.046%	1	227	-98.704%
2026-05-07	20.0000	20.0200	20.0000	20.0200	-18.119%	5	228	-98.651%
2026-05-06	24.4500	24.4500	24.4500	24.4500	+8.667%	1	228	-98.896%
2026-05-04	22.1000	22.5500	22.1000	22.5000	-3.723%	90	227	-98.800%
2026-05-01	23.3800	23.3800	23.3700	23.3700	-9.594%	2	182	-98.845%
2026-04-30	26.1500	26.2900	25.8500	25.8500	+12.489%	3	182	-98.956%
2026-04-28	23.3500	23.3500	22.9800	22.9800	-8.556%	2	182	-98.825%
2026-04-24	25.1300	25.1300	25.1300	25.1300	+14.227%	1	181	-98.926%
2026-04-23	22.0000	22.0000	22.0000	22.0000	+9.453%	1	181	-98.773%
2026-04-21	20.1500	20.1500	20.0000	20.1000	-0.495%	6	182	-98.657%
2026-04-20	21.0500	21.0500	20.0500	20.2000	-7.973%	7	182	-98.663%
2026-04-17	22.0000	22.3000	21.9500	21.9500	-6.596%	63	184	-98.770%
2026-04-15	23.9500	23.9500	23.5000	23.5000	-6.075%	3	161	-98.851%
2026-04-14	25.8000	25.8000	25.0200	25.0200	-23.905%	23	163	-98.921%
2026-04-10	32.0000	32.8800	32.0000	32.8800	+30.476%	6	158	-99.179%
2026-04-09	24.5000	25.2000	24.5000	25.2000	+30.909%	29	161	-98.929%
2026-04-01	19.2500	19.2500	19.2500	19.2500	-1.786%	2	134	-98.597%
2026-03-31	19.6000	19.6000	19.6000	19.6000	+33.424%	4	132	-98.622%
2026-03-10	14.6900	14.6900	14.6900	14.6900	-0.743%	1	131	-98.162%
2026-03-09	14.7500	14.8000	14.7500	14.8000	+2.069%	17	130	-98.176%
2026-03-06	14.5000	14.5000	14.5000	14.5000	0.000%	1	117	-98.138%
2026-02-26	15.2000	15.2000	13.7500	14.5000	-10.769%	9	116	-98.138%
2026-02-25	16.9000	16.9000	16.2500	16.2500	-17.303%	2	117	-98.338%
2026-02-24	19.6500	19.6500	19.6500	19.6500	-2.481%	1	117	-98.626%
2026-02-23	19.1000	20.1500	18.8400	20.1500	+29.332%	4	118	-98.660%
2026-02-17	17.5500	17.5500	15.5200	15.5800	-10.150%	28	114	-98.267%
2026-02-04	17.3400	17.3400	17.3400	17.3400	+13.038%	1	114	-98.443%
2026-02-03	14.5000	15.3400	14.5000	15.3400	+64.592%	2	114	-98.240%
2026-01-29	9.3200	9.3200	9.3200	9.3200	+38.690%	2	113	-97.103%
2025-12-10	6.7200	6.7200	6.7200	6.7200	+36.032%	5	111	-95.982%
2025-12-03	4.8900	4.9400	4.8900	4.9400	-44.432%	2	111	-94.534%
2025-10-10	8.8900	8.8900	8.8900	8.8900	+7.627%	1	110	-96.963%
2025-09-17	8.2600	8.2600	8.2600	8.2600	+41.197%	1	110	-96.731%
2025-08-28	5.8500	5.8500	5.8500	5.8500	-47.059%	1	109	-95.385%
2025-08-26	11.0500	11.0500	11.0500	11.0500	+18.817%	5	109	-97.557%
2025-07-08	9.3000	9.3000	9.3000	9.3000	-12.181%	25	109	-97.097%
2025-06-26	10.5900	10.5900	10.5900	10.5900	+5.060%	1	110	-97.450%
2025-06-24	10.0800	10.0800	10.0800	10.0800	-8.364%	1	110	-97.321%
2025-06-23	11.0000	11.0000	11.0000	11.0000	-8.333%	14	111	-97.545%
2025-05-27	12.0000	12.0000	12.0000	12.0000	-26.963%	1	104	-97.750%
2025-05-15	16.4300	16.4300	16.4300	16.4300	-4.477%	1	104	-98.357%
2025-05-14	17.2000	17.2000	17.2000	17.2000	-10.276%	2	104	-98.430%
2025-05-09	19.1700	19.1700	19.1700	19.1700	-7.614%	2	104	-98.592%
2025-05-06	20.7500	20.7500	20.7500	20.7500	-12.815%	2	104	-98.699%
2025-04-30	23.8000	23.8000	23.8000	23.8000	-20.667%	2	103	-98.866%
2025-04-21	30.0000	30.0000	30.0000	30.0000	+2.599%	3	102	-99.100%
2025-04-11	29.2400	29.2400	29.2400	29.2400	-11.125%	20	105	-99.077%
2025-04-09	31.9000	32.9000	31.9000	32.9000	-6.000%	12	105	-99.179%
2025-04-07	35.0000	35.0000	35.0000	35.0000	+73.267%	25	97	-99.229%
2025-03-24	20.1000	20.2000	20.1000	20.2000	-18.680%	11	72	-98.663%
2025-03-07	24.6500	24.8400	24.6500	24.8400	+46.032%	6	68	-98.913%
2025-02-27	17.0100	17.0100	17.0100	17.0100	-17.627%	1	65	-98.413%
2025-02-26	19.8700	20.6500	19.7200	20.6500	+35.499%	9	65	-98.692%
2025-02-13	15.1400	15.2400	15.1400	15.2400	-7.356%	2	63	-98.228%
2025-02-07	16.4500	16.4500	16.4500	16.4500	-6.000%	2	63	-98.359%
2025-01-21	17.5000	17.5000	17.5000	17.5000	-5.303%	1	63	-98.457%
2025-01-17	18.4800	18.4800	18.4800	18.4800	-11.111%	2	63	-98.539%
2025-01-07	21.0500	21.0500	20.7900	20.7900	+3.950%	20	63	-98.701%
2024-12-12	20.0000	20.0000	20.0000	20.0000	0.000%	1	53	-98.650%
2024-12-10	19.6500	20.0000	19.3800	20.0000	+8.401%	4	52	-98.650%
2024-11-29	18.4500	18.4500	18.4500	18.4500	-4.156%	14	50	-98.537%
2024-11-27	19.2500	19.2500	19.2500	19.2500	-2.036%	12	39	-98.597%
2024-11-22	19.6500	19.6500	19.6500	19.6500	-1.750%	2	39	-98.626%
2024-11-21	21.8000	21.8000	19.6000	20.0000	-39.024%	45	8	-98.650%
2024-11-13	32.8000	32.8000	32.8000	32.8000	-25.892%	5	8	-99.177%
2024-09-06	43.7000	44.2700	43.7000	44.2600	+4.584%	6	13	-99.390%
2024-09-04	42.3200	42.3200	42.3200	42.3200	+4.442%	1	15	-99.362%
2024-08-29	40.5200	40.5200	40.5200	40.5200	+4.031%	1	14	-99.334%
2024-08-22	38.5000	38.9500	38.4600	38.9500	+17.852%	9	13	-99.307%
2024-08-21	34.0000	34.0000	33.0500	33.0500	-4.673%	4	8	-99.183%
2024-08-20	34.6400	34.6700	34.6400	34.6700	-12.714%	3	6	-99.221%
2024-08-09	39.7200	39.7200	39.7200	39.7200	-15.489%	2	4	-99.320%
2024-08-05	47.0000	47.0000	47.0000	47.0000	+35.057%	1	3	-99.426%
2024-07-25	34.7000	34.8000	34.7000	34.8000	+2.353%	4	3	-99.224%
2024-07-24	34.0000	34.0000	34.0000	34.0000	-2.355%	2	3	-99.206%
2024-07-19	34.8200	34.8200	34.8200	34.8200	0.000%	2	1	-99.225%

.dark-mode .L4dBVY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .L4dBVY{ color: #333333; background-color: white; border: 2px solid #333333; }SNOW20261218P135SNOW Dec 18 2026 135.00 Put (SNOW261218P00135000)option OPRA

SNOW20261218P135
SNOW Dec 18 2026 135.00 Put (SNOW261218P00135000)
option OPRA