Dark

SNOW20261218P130
SNOW Dec 18 2026 130.00 Put (SNOW261218P00130000)
option OPRA

EOD

Sep 28, 2026

0.2000+66.667%(+0.0800)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.2000	0.2000	0.2000	0.2000	+66.667%	1	636	0.000%
2026-09-24	0.1200	0.1200	0.1200	0.1200	-45.455%	50	635	+66.667%
2026-09-16	0.2300	0.2400	0.2200	0.2200	+10.000%	3	610	-9.091%
2026-09-15	0.2000	0.2000	0.2000	0.2000	+5.263%	7	611	0.000%
2026-09-11	0.3300	0.3300	0.1800	0.1900	+18.750%	10	609	+5.263%
2026-09-09	0.2400	0.2400	0.1600	0.1600	-11.111%	5	607	+25.000%
2026-09-08	0.1800	0.1800	0.1800	0.1800	+80.000%	1	605	+11.111%
2026-09-03	0.1000	0.1000	0.1000	0.1000	-70.588%	3	604	+100.000%
2026-09-01	0.3400	0.3400	0.3400	0.3400	-12.821%	1	601	-41.176%
2026-08-20	0.3900	0.3900	0.3900	0.3900	-54.651%	1	602	-48.718%
2026-08-06	0.8400	0.8600	0.8400	0.8600	-23.214%	2	602	-76.744%
2026-08-04	1.2900	1.2900	1.1200	1.1200	-18.248%	2	601	-82.143%
2026-07-31	1.3700	1.3700	1.3700	1.3700	-22.599%	2	602	-85.401%
2026-07-30	1.7700	1.7700	1.7700	1.7700	-1.667%	1	604	-88.701%
2026-07-29	1.8800	1.9500	1.8000	1.8000	-21.397%	5	605	-88.889%
2026-07-28	1.9600	2.4900	1.9600	2.2900	+14.500%	4	608	-91.266%
2026-07-27	2.0400	2.0400	2.0000	2.0000	-28.826%	2	608	-90.000%
2026-07-09	2.9100	2.9100	2.8100	2.8100	-4.096%	2	608	-92.883%
2026-07-08	2.9300	2.9300	2.9300	2.9300	-11.480%	10	610	-93.174%
2026-07-02	3.3100	3.3100	3.3100	3.3100	+1.223%	1	616	-93.958%
2026-06-30	3.5000	3.5000	3.2700	3.2700	-9.418%	3	616	-93.884%
2026-06-29	3.6100	3.6100	3.6100	3.6100	-27.510%	1	617	-94.460%
2026-06-17	4.9800	4.9800	4.9800	4.9800	+5.732%	1	619	-95.984%
2026-06-11	4.7100	4.7100	4.7100	4.7100	-10.286%	1	619	-95.754%
2026-06-09	4.6800	5.3000	4.6800	5.2500	+12.903%	7	620	-96.190%
2026-06-08	4.6500	4.6500	4.6500	4.6500	+19.231%	1	623	-95.699%
2026-06-04	3.9000	3.9000	3.8500	3.9000	+6.267%	9	624	-94.872%
2026-06-02	3.0800	4.2000	3.0800	3.6700	+18.770%	14	631	-94.550%
2026-06-01	2.9500	3.0900	2.8400	3.0900	-12.465%	3	631	-93.528%
2026-05-29	4.5500	4.5500	3.4500	3.5300	-12.407%	22	633	-94.334%
2026-05-28	5.1000	5.6500	3.8400	4.0300	-65.259%	87	650	-95.037%
2026-05-27	11.7400	12.0000	11.5000	11.6000	+0.870%	9	674	-98.276%
2026-05-26	11.8000	11.8000	11.0000	11.5000	-9.804%	109	678	-98.261%
2026-05-22	13.0000	13.0000	12.7500	12.7500	-8.602%	2	643	-98.431%
2026-05-21	14.4500	14.4500	13.9400	13.9500	+0.072%	9	643	-98.566%
2026-05-20	14.2500	14.5500	13.9300	13.9400	+8.482%	16	643	-98.565%
2026-05-19	13.2000	13.2000	12.8500	12.8500	-14.219%	4	638	-98.444%
2026-05-18	14.9800	15.1900	14.9800	14.9800	-9.705%	3	638	-98.665%
2026-05-15	16.5700	16.5900	16.5700	16.5900	-10.806%	2	638	-98.794%
2026-05-14	18.6000	18.6000	18.6000	18.6000	+3.333%	1	636	-98.925%
2026-05-13	18.5500	18.5500	18.0000	18.0000	-4.204%	2	635	-98.889%
2026-05-12	18.7900	18.7900	18.7900	18.7900	+0.481%	4	635	-98.936%
2026-05-08	19.7500	19.7500	18.7000	18.7000	+3.889%	9	635	-98.930%
2026-05-07	17.7100	18.5000	17.5000	18.0000	-14.853%	32	632	-98.889%
2026-05-05	21.1400	21.1400	21.1400	21.1400	+9.364%	1	617	-99.054%
2026-05-04	19.4700	19.4700	19.0500	19.3300	-11.330%	16	616	-98.965%
2026-04-29	21.8000	21.8000	21.8000	21.8000	+28.235%	1	614	-99.083%
2026-04-22	17.2000	17.2000	17.0000	17.0000	-5.817%	3	615	-98.824%
2026-04-20	17.8500	18.0500	17.8500	18.0500	-10.864%	6	614	-98.892%
2026-04-16	20.1000	20.2500	19.5500	20.2500	-1.460%	8	613	-99.012%
2026-04-15	22.1000	22.1000	20.4000	20.5500	-8.667%	18	609	-99.027%
2026-04-14	22.4900	23.4000	22.4900	22.5000	-10.144%	15	615	-99.111%
2026-04-13	25.9000	25.9000	25.0400	25.0400	-12.294%	4	608	-99.201%
2026-04-10	28.8000	28.8000	28.5500	28.5500	+18.367%	20	610	-99.299%
2026-04-09	20.4000	24.1500	20.4000	24.1200	+51.317%	31	610	-99.171%
2026-04-08	15.9400	15.9400	15.9400	15.9400	-14.301%	5	613	-98.745%
2026-04-07	18.6000	18.6000	18.6000	18.6000	-2.105%	14	611	-98.925%
2026-03-31	19.0000	19.0000	19.0000	19.0000	+4.972%	1	611	-98.947%
2026-03-27	17.8600	18.2000	17.7300	18.1000	+44.800%	44	610	-98.895%
2026-03-23	12.5000	12.5000	12.5000	12.5000	-4.215%	1	601	-98.400%
2026-03-19	12.9500	13.0500	12.9000	13.0500	+2.756%	112	600	-98.467%
2026-03-13	12.7000	12.7000	12.7000	12.7000	-4.655%	2	490	-98.425%
2026-03-10	13.3200	13.3200	13.3200	13.3200	-6.526%	1	490	-98.498%
2026-03-02	14.1500	14.2500	14.1500	14.2500	+7.547%	2	490	-98.596%
2026-02-26	12.8000	13.4200	12.8000	13.2500	-11.667%	6	491	-98.491%
2026-02-25	15.4100	15.4100	14.5800	15.0000	-16.154%	7	490	-98.667%
2026-02-23	16.1500	17.8900	16.1500	17.8900	+32.030%	2	490	-98.882%
2026-02-17	13.5500	13.6000	13.5000	13.5500	+6.358%	72	490	-98.524%
2026-02-13	13.3100	13.3900	12.1500	12.7400	-11.895%	21	482	-98.430%
2026-02-09	14.4600	14.4600	14.4600	14.4600	-15.930%	1	482	-98.617%
2026-02-05	17.2000	17.2000	17.2000	17.2000	+28.743%	1	482	-98.837%
2026-02-03	10.6000	13.7000	10.6000	13.3600	+60.000%	11	482	-98.503%
2026-01-29	8.3500	8.3500	8.3500	8.3500	+21.014%	3	474	-97.605%
2026-01-14	6.3000	6.9200	6.3000	6.9000	+36.364%	10	474	-97.101%
2026-01-06	4.9500	5.0600	4.9500	5.0600	-1.748%	10	483	-96.047%
2025-12-22	5.1500	5.1500	5.1500	5.1500	-8.200%	1	483	-96.117%
2025-12-12	5.6100	5.6100	5.6100	5.6100	-8.333%	1	483	-96.435%
2025-12-05	5.5800	6.1200	5.5800	6.1200	+16.571%	2	483	-96.732%
2025-12-04	5.2500	5.2500	5.2500	5.2500	+13.391%	1	482	-96.190%
2025-12-03	4.5500	4.6300	4.5500	4.6300	-25.682%	2	482	-95.680%
2025-11-28	6.2300	6.2300	6.2300	6.2300	+3.146%	2	482	-96.790%
2025-11-20	5.0800	6.0400	5.0800	6.0400	+7.857%	16	482	-96.689%
2025-11-19	5.4200	5.6000	5.4100	5.6000	+16.910%	42	485	-96.429%
2025-11-14	4.7600	4.7900	4.7500	4.7900	-6.809%	16	492	-95.825%
2025-11-04	5.1400	5.1400	5.1400	5.1400	+14.222%	1	508	-96.109%
2025-10-31	4.5000	4.5000	4.5000	4.5000	-21.739%	1	509	-95.556%
2025-10-21	5.7500	5.7500	5.7500	5.7500	-20.580%	2	509	-96.522%
2025-09-17	7.2400	7.2400	7.2400	7.2400	+8.060%	1	509	-97.238%
2025-09-04	6.8500	6.8500	6.7000	6.7000	+17.544%	11	508	-97.015%
2025-09-03	5.7000	5.7000	5.7000	5.7000	+3.261%	1	508	-96.491%
2025-09-02	5.5200	5.5200	5.5200	5.5200	-43.385%	2	509	-96.377%
2025-08-25	9.7500	9.7500	9.7500	9.7500	-9.302%	19	509	-97.949%
2025-08-12	10.7500	10.7500	10.7500	10.7500	+17.486%	10	492	-98.140%
2025-08-07	9.3000	9.3000	9.1500	9.1500	-5.670%	101	492	-97.814%
2025-06-12	9.7000	9.7000	9.7000	9.7000	-12.613%	2	403	-97.938%
2025-05-30	11.2500	11.3000	11.1000	11.1000	-0.448%	10	405	-98.198%
2025-05-29	11.2500	11.3500	11.1500	11.1500	+3.241%	9	410	-98.206%
2025-05-28	10.8500	10.8500	10.8000	10.8000	-0.917%	4	419	-98.148%
2025-05-27	10.9000	10.9000	10.9000	10.9000	-7.234%	2	421	-98.165%
2025-05-23	11.7500	11.7500	11.7500	11.7500	-32.665%	4	419	-98.298%
2025-05-08	17.4500	17.4500	17.4500	17.4500	-5.676%	1	419	-98.854%
2025-05-05	18.5000	18.5000	18.5000	18.5000	0.000%	3	420	-98.919%
2025-05-02	18.5000	18.5000	18.5000	18.5000	-42.884%	2	423	-98.919%
2025-04-07	32.3900	32.3900	32.3900	32.3900	+4.484%	1	423	-99.383%
2025-04-04	30.1000	31.0000	30.1000	31.0000	+22.095%	16	423	-99.355%
2025-04-03	25.3900	25.3900	25.3900	25.3900	+34.838%	1	423	-99.212%
2025-03-25	18.9300	18.9300	18.8300	18.8300	+25.533%	2	424	-98.938%
2025-02-21	15.0000	15.0000	15.0000	15.0000	+5.263%	4	424	-98.667%
2025-02-13	14.2500	14.2500	14.2500	14.2500	+1.786%	1	422	-98.596%
2025-02-06	14.0000	14.2000	14.0000	14.0000	-2.098%	6	422	-98.571%
2025-02-04	14.3000	14.3000	14.3000	14.3000	-1.107%	9	416	-98.601%
2025-01-28	14.4600	14.4600	14.4600	14.4600	-11.560%	1	416	-98.617%
2025-01-17	16.5500	16.5500	16.3500	16.3500	-13.720%	12	420	-98.777%
2024-12-20	18.9500	18.9500	18.9500	18.9500	+8.286%	2	420	-98.945%
2024-12-11	17.5000	17.5000	17.5000	17.5000	+0.575%	1	420	-98.857%
2024-12-10	17.4000	17.4000	17.4000	17.4000	-4.132%	9	421	-98.851%
2024-12-04	18.1500	18.1500	18.1500	18.1500	+8.878%	1	412	-98.898%
2024-11-25	16.6700	16.6700	16.6700	16.6700	-15.808%	1	412	-98.800%
2024-11-21	20.3900	20.7000	19.8000	19.8000	-36.518%	101	319	-98.990%
2024-11-18	31.3000	31.3000	31.1900	31.1900	+2.903%	3	319	-99.359%
2024-11-13	30.4700	30.4700	30.3100	30.3100	-13.449%	2	318	-99.340%
2024-10-28	35.0200	35.0200	35.0200	35.0200	+1.272%	1	320	-99.429%
2024-10-17	34.5800	34.5800	34.5800	34.5800	-6.541%	1	320	-99.422%
2024-09-16	37.0000	37.0000	37.0000	37.0000	-7.384%	1	321	-99.459%
2024-09-09	40.0500	40.0500	39.9000	39.9500	+8.412%	15	320	-99.499%
2024-08-29	36.9000	36.9000	36.8500	36.8500	+2.446%	2	315	-99.457%
2024-08-27	35.9700	35.9700	35.9700	35.9700	-4.361%	4	315	-99.444%
2024-08-23	38.2700	39.1300	37.1300	37.6100	+4.909%	164	311	-99.468%
2024-08-22	35.8000	35.9000	35.8000	35.8500	+16.207%	8	262	-99.442%
2024-08-21	31.3500	31.3500	30.8500	30.8500	-2.987%	6	258	-99.352%
2024-08-20	31.8500	31.8500	31.8000	31.8000	+0.952%	2	256	-99.371%
2024-08-19	33.0000	33.0000	31.5000	31.5000	-4.977%	4	256	-99.365%
2024-08-16	33.3900	33.3900	33.1500	33.1500	-5.014%	6	254	-99.397%
2024-08-13	34.9000	34.9100	34.8500	34.9000	-5.676%	251	253	-99.427%
2024-08-08	37.0000	37.0000	37.0000	37.0000	-5.492%	1	17	-99.459%
2024-08-06	39.1500	39.1500	39.1500	39.1500	-4.044%	1	17	-99.489%
2024-08-05	40.8000	40.8000	40.4700	40.8000	+2.642%	9	16	-99.510%
2024-08-02	38.2800	39.7500	37.8500	39.7500	+16.228%	6	9	-99.497%
2024-08-01	34.2000	34.2000	34.2000	34.2000	+4.908%	1	7	-99.415%
2024-07-29	32.7000	32.7000	32.6000	32.6000	+3.165%	3	6	-99.387%
2024-07-25	31.6000	31.6000	31.6000	31.6000	-0.629%	1	3	-99.367%
2024-07-19	31.8000	31.8000	31.8000	31.8000	+0.157%	2	3	-99.371%
2024-07-18	31.7500	31.7500	31.7500	31.7500	+9.483%	1	2	-99.370%
2024-07-12	29.0000	29.0000	29.0000	29.0000	0.000%	2	1	-99.310%

.dark-mode .Khlhgv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Khlhgv{ color: #333333; background-color: white; border: 2px solid #333333; }SNOW20261218P130SNOW Dec 18 2026 130.00 Put (SNOW261218P00130000)option OPRA

SNOW20261218P130
SNOW Dec 18 2026 130.00 Put (SNOW261218P00130000)
option OPRA