Dark

SNOW20261218P120
SNOW Dec 18 2026 120.00 Put (SNOW261218P00120000)
option OPRA

EOD

Sep 24, 2026

0.15000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.1500	0.1500	0.1500	0.1500	0.000%	1	3,518	0.000%
2026-09-16	0.1500	0.1500	0.1500	0.1500	-6.250%	1	3,518	0.000%
2026-09-15	0.2800	0.2800	0.1600	0.1600	-23.810%	2	3,519	-6.250%
2026-09-11	0.2100	0.2100	0.2100	0.2100	-19.231%	1	3,519	-28.571%
2026-09-09	0.2600	0.2600	0.2600	0.2600	+136.364%	1	3,518	-42.308%
2026-09-08	0.1800	0.1800	0.1100	0.1100	+10.000%	2	3,517	+36.364%
2026-09-04	0.1600	0.1700	0.0800	0.1000	-9.091%	20	3,515	+50.000%
2026-09-03	0.1900	0.1900	0.1000	0.1100	-73.810%	15	3,515	+36.364%
2026-09-01	0.4200	0.4200	0.4200	0.4200	+121.053%	7	3,511	-64.286%
2026-08-28	0.2400	0.2400	0.1900	0.1900	+26.667%	6	3,504	-21.053%
2026-08-27	0.1500	0.1500	0.1500	0.1500	-42.308%	1	3,503	0.000%
2026-08-26	0.2900	0.2900	0.2600	0.2600	-25.714%	6	3,503	-42.308%
2026-08-25	0.3500	0.3500	0.3500	0.3500	+25.000%	2	3,502	-57.143%
2026-08-24	0.2800	0.2800	0.2800	0.2800	-26.316%	1	3,502	-46.429%
2026-08-14	0.3900	0.3900	0.3100	0.3800	+8.571%	9	3,503	-60.526%
2026-08-13	0.3500	0.3500	0.3500	0.3500	-31.373%	1	3,508	-57.143%
2026-08-12	0.3700	0.5100	0.3500	0.5100	-25.000%	3	3,507	-70.588%
2026-08-06	0.6800	0.6800	0.6800	0.6800	-32.000%	5	3,507	-77.941%
2026-08-03	1.0000	1.0000	1.0000	1.0000	0.000%	5	3,510	-85.000%
2026-07-31	1.0000	1.0000	1.0000	1.0000	-9.091%	1	3,510	-85.000%
2026-07-30	1.7000	1.7000	1.1000	1.1000	-17.293%	5	3,509	-86.364%
2026-07-29	1.3300	1.3300	1.3300	1.3300	-8.904%	1	3,513	-88.722%
2026-07-28	1.4600	1.4600	1.4600	1.4600	-20.652%	10	3,512	-89.726%
2026-07-27	1.8400	1.8400	1.8400	1.8400	+24.324%	1	3,517	-91.848%
2026-07-24	1.5000	1.5000	1.4800	1.4800	-17.778%	2	3,517	-89.865%
2026-07-20	1.8000	1.8000	1.8000	1.8000	+16.883%	1	3,516	-91.667%
2026-07-16	1.5400	1.5400	1.5400	1.5400	+10.791%	1	3,517	-90.260%
2026-07-15	1.3900	1.3900	1.3900	1.3900	-14.198%	4	3,517	-89.209%
2026-07-14	1.6200	1.6200	1.6200	1.6200	-7.429%	1	3,521	-90.741%
2026-07-13	1.7500	1.7500	1.7500	1.7500	-17.840%	2	3,521	-91.429%
2026-07-07	2.1300	2.1300	2.1300	2.1300	-11.250%	1	3,523	-92.958%
2026-07-01	2.4000	2.4000	2.4000	2.4000	-14.286%	1	3,524	-93.750%
2026-06-29	2.8000	2.8000	2.8000	2.8000	-8.795%	2	3,523	-94.643%
2026-06-26	3.0700	3.0700	3.0700	3.0700	+2.333%	1	3,521	-95.114%
2026-06-15	3.0000	3.0000	3.0000	3.0000	-14.286%	2	3,521	-95.000%
2026-06-12	3.5000	3.5000	3.5000	3.5000	+2.941%	1	3,521	-95.714%
2026-06-10	3.2700	3.4000	3.2700	3.4000	+1.493%	2	3,521	-95.588%
2026-06-09	3.3500	3.3500	3.3500	3.3500	-4.558%	4	3,522	-95.522%
2026-06-05	3.2700	3.5100	3.2700	3.5100	+15.082%	11	3,522	-95.726%
2026-06-04	2.7900	3.0500	2.7500	3.0500	+16.858%	9	3,533	-95.082%
2026-06-02	2.5800	3.5500	2.5800	2.6100	+17.568%	3	3,527	-94.253%
2026-06-01	2.1800	2.3000	2.1800	2.2200	-12.941%	3	3,528	-93.243%
2026-05-29	2.6400	3.3600	2.5000	2.5500	-11.765%	31	3,531	-94.118%
2026-05-28	3.4000	4.0000	2.7400	2.8900	-67.159%	58	3,542	-94.810%
2026-05-27	8.7000	9.2800	8.5000	8.8000	+2.924%	17	3,561	-98.295%
2026-05-26	8.9500	8.9500	8.1500	8.5500	-10.095%	97	3,556	-98.246%
2026-05-22	9.5300	9.5300	9.5000	9.5100	-13.151%	7	3,507	-98.423%
2026-05-21	10.8000	10.9500	10.8000	10.9500	-2.232%	28	3,502	-98.630%
2026-05-20	11.2000	11.2000	11.2000	11.2000	+16.667%	1	3,502	-98.661%
2026-05-19	9.6000	9.6000	9.6000	9.6000	-16.667%	1	3,478	-98.438%
2026-05-18	12.7000	13.1000	11.5200	11.5200	-9.291%	4	3,478	-98.698%
2026-05-15	13.8500	13.8500	12.7000	12.7000	-12.715%	15	3,478	-98.819%
2026-05-14	14.6500	14.9700	14.0500	14.5500	-0.683%	12	3,484	-98.969%
2026-05-12	14.3100	14.6500	14.3100	14.6500	+0.342%	3	3,476	-98.976%
2026-05-08	15.1500	15.1500	14.5700	14.6000	+3.399%	16	3,476	-98.973%
2026-05-07	13.9800	14.1200	13.9800	14.1200	-15.093%	9	3,465	-98.938%
2026-05-05	16.6300	16.6300	16.6300	16.6300	+6.945%	10	3,466	-99.098%
2026-05-04	15.0500	15.5500	14.9500	15.5500	-12.147%	8	3,461	-99.035%
2026-04-30	17.7000	17.7000	17.7000	17.7000	+8.456%	1	3,456	-99.153%
2026-04-27	16.3200	16.3200	16.3200	16.3200	-3.432%	10	3,455	-99.081%
2026-04-24	17.9800	17.9800	16.9000	16.9000	+8.682%	6	3,445	-99.112%
2026-04-23	14.9300	15.7000	14.9300	15.5500	+14.591%	11	2,441	-99.035%
2026-04-22	13.4000	13.5700	13.4000	13.5700	-2.022%	6	2,441	-98.895%
2026-04-21	13.9000	13.9000	13.8500	13.8500	-4.811%	8	2,442	-98.917%
2026-04-20	15.3500	15.3500	14.3600	14.5500	-5.825%	25	2,442	-98.969%
2026-04-17	15.4500	15.5800	15.4500	15.4500	+0.130%	2,007	2,433	-99.029%
2026-04-16	15.9000	15.9000	15.2000	15.4300	-5.857%	22	434	-99.028%
2026-04-15	17.3500	17.4000	16.3900	16.3900	-8.944%	73	430	-99.085%
2026-04-14	18.8000	18.8000	18.0000	18.0000	-10.000%	3	364	-99.167%
2026-04-13	20.5500	20.5600	20.0000	20.0000	-18.467%	97	363	-99.250%
2026-04-10	23.0000	24.5300	23.0000	24.5300	+57.244%	7	299	-99.389%
2026-04-09	15.6000	15.6000	15.6000	15.6000	+25.402%	2	295	-99.038%
2026-04-08	12.4400	12.4400	12.4400	12.4400	-15.085%	5	295	-98.794%
2026-04-07	14.6500	14.6500	14.6500	14.6500	+5.018%	14	290	-98.976%
2026-04-02	13.9500	13.9500	13.9500	13.9500	+3.410%	1	276	-98.925%
2026-04-01	13.6300	13.6300	13.3500	13.4900	-13.248%	92	276	-98.888%
2026-03-31	15.5500	15.5500	15.5500	15.5500	+19.157%	1	223	-99.035%
2026-03-30	13.0500	13.0500	13.0500	13.0500	-6.786%	1	222	-98.851%
2026-03-27	14.2500	14.4500	14.0000	14.0000	+28.440%	14	222	-98.929%
2026-03-26	10.9000	10.9000	10.9000	10.9000	-3.111%	1	208	-98.624%
2026-03-19	11.2500	11.2500	11.2500	11.2500	+16.580%	1	207	-98.667%
2026-03-12	9.6500	9.6500	9.6500	9.6500	0.000%	2	207	-98.446%
2026-03-11	9.5000	9.7000	9.5000	9.6500	-6.220%	10	205	-98.446%
2026-03-10	10.2900	10.2900	10.2900	10.2900	-19.984%	1	200	-98.542%
2026-03-04	12.8600	12.8600	12.8600	12.8600	+16.380%	10	199	-98.834%
2026-03-02	11.0500	11.1000	11.0500	11.0500	-4.823%	5	209	-98.643%
2026-02-27	11.6100	11.6100	11.6100	11.6100	+12.718%	1	210	-98.708%
2026-02-26	10.3000	10.3000	10.3000	10.3000	-14.167%	1	209	-98.544%
2026-02-25	13.6300	13.6300	12.0000	12.0000	-9.774%	2	209	-98.750%
2026-02-24	13.1500	13.3000	13.1500	13.3000	+3.502%	15	209	-98.872%
2026-02-23	12.8500	12.8500	12.8500	12.8500	+13.216%	2	194	-98.833%
2026-02-06	11.0000	11.3500	11.0000	11.3500	-20.796%	3	194	-98.678%
2026-02-05	12.5000	14.3300	12.5000	14.3300	+192.449%	3	193	-98.953%
2026-01-29	4.9000	4.9000	4.9000	4.9000	+15.294%	5	190	-96.939%
2026-01-28	4.2500	4.2500	4.2500	4.2500	-14.141%	1	185	-96.471%
2026-01-14	4.9500	4.9500	4.9500	4.9500	+63.907%	1	186	-96.970%
2026-01-07	3.0200	3.0200	3.0200	3.0200	-28.095%	2	185	-95.033%
2025-12-08	4.2000	4.2000	4.2000	4.2000	+7.692%	1	187	-96.429%
2025-12-05	3.9000	3.9000	3.9000	3.9000	+17.117%	1	187	-96.154%
2025-12-04	3.7000	3.7000	3.3300	3.3300	-20.714%	2	187	-95.495%
2025-11-19	4.2000	4.2000	4.2000	4.2000	-3.670%	1	185	-96.429%
2025-11-17	4.3600	4.3600	4.3600	4.3600	+23.864%	1	186	-96.560%
2025-10-28	3.5200	3.5200	3.5200	3.5200	-3.030%	1	187	-95.739%
2025-10-27	3.6300	3.6300	3.6300	3.6300	+40.154%	10	188	-95.868%
2025-10-10	2.5900	2.5900	2.5900	2.5900	-40.460%	1	188	-94.208%
2025-10-09	4.3500	4.3500	4.3500	4.3500	-2.027%	2	188	-96.552%
2025-10-02	4.4400	4.4400	4.4400	4.4400	-1.770%	5	189	-96.622%
2025-09-15	4.5200	4.5200	4.5200	4.5200	+12.438%	2	184	-96.681%
2025-08-28	4.2600	4.2600	4.0200	4.0200	-34.098%	6	182	-96.269%
2025-08-25	6.9200	6.9200	6.1000	6.1000	-20.779%	2	183	-97.541%
2025-06-12	7.7000	7.7000	7.7000	7.7000	-8.333%	50	182	-98.052%
2025-05-27	8.4000	8.4000	8.4000	8.4000	-31.984%	2	182	-98.214%
2025-05-12	12.3000	12.3500	12.3000	12.3500	-29.750%	4	184	-98.785%
2025-04-09	17.5800	17.5800	17.5800	17.5800	-29.792%	2	185	-99.147%
2025-04-04	25.0400	25.0400	25.0400	25.0400	+36.681%	2	185	-99.401%
2025-04-01	18.3200	18.3200	18.3200	18.3200	+17.436%	1	184	-99.181%
2025-03-20	15.6000	15.6000	15.6000	15.6000	-23.342%	1	185	-99.038%
2025-03-11	20.3500	20.3500	20.3500	20.3500	+44.840%	10	186	-99.263%
2025-02-26	14.0500	14.0600	14.0500	14.0500	+15.070%	45	196	-98.932%
2025-02-20	12.2100	12.2100	12.2100	12.2100	+9.311%	1	196	-98.771%
2025-02-14	11.0800	11.2200	11.0800	11.1700	+6.381%	8	198	-98.657%
2025-02-13	11.3000	11.3000	10.5000	10.5000	-11.392%	249	397	-98.571%
2025-02-07	11.3000	11.8500	9.8200	11.8500	+2.155%	54	397	-98.734%
2025-01-28	11.5100	11.6000	11.5100	11.6000	-8.661%	9	408	-98.707%
2025-01-21	12.7000	12.7000	12.7000	12.7000	-10.877%	1	409	-98.819%
2025-01-14	14.3500	14.3500	14.2500	14.2500	-8.065%	5	409	-98.947%
2025-01-13	15.5000	15.5000	15.5000	15.5000	-5.488%	1	409	-99.032%
2024-12-27	16.4000	16.4000	16.4000	16.4000	+9.333%	2	410	-99.085%
2024-12-26	15.1500	15.1500	15.0000	15.0000	+8.696%	2	409	-99.000%
2024-12-10	13.8000	13.8000	13.8000	13.8000	+1.996%	1	409	-98.913%
2024-12-02	14.6900	14.6900	13.5300	13.5300	-11.279%	3	410	-98.891%
2024-11-22	15.2000	15.2500	15.2000	15.2500	-4.688%	40	410	-99.016%
2024-11-21	16.4700	16.4700	16.0000	16.0000	-33.333%	105	319	-99.063%
2024-11-14	24.0000	24.0000	24.0000	24.0000	-10.946%	1	319	-99.375%
2024-11-12	26.9500	26.9500	26.9500	26.9500	-1.642%	5	320	-99.443%
2024-11-11	27.4000	27.4000	27.4000	27.4000	-9.511%	1	320	-99.453%
2024-11-01	30.2800	30.2800	30.2800	30.2800	+3.204%	12	319	-99.505%
2024-10-29	29.3400	29.3400	29.3400	29.3400	-2.037%	6	319	-99.489%
2024-10-22	29.9500	29.9500	29.9500	29.9500	-0.167%	8	319	-99.499%
2024-10-18	30.0000	30.0000	30.0000	30.0000	+11.111%	2	319	-99.500%
2024-10-11	27.0000	27.0000	27.0000	27.0000	-9.457%	4	319	-99.444%
2024-10-07	29.8200	29.8200	29.8200	29.8200	-4.728%	5	319	-99.497%
2024-10-04	31.3000	31.4000	31.2500	31.3000	-2.157%	16	314	-99.521%
2024-09-23	32.0000	32.0000	31.9900	31.9900	+1.556%	10	314	-99.531%
2024-09-19	31.5000	31.5000	31.5000	31.5000	-6.250%	1	314	-99.524%
2024-09-09	33.6000	33.7000	33.6000	33.6000	+1.818%	50	315	-99.554%
2024-09-03	35.9500	35.9500	33.0000	33.0000	+2.009%	2	309	-99.545%
2024-08-30	32.3500	32.3500	32.3500	32.3500	+3.686%	2	309	-99.536%
2024-08-29	31.5300	31.5300	31.2000	31.2000	-4.089%	13	309	-99.519%
2024-08-28	32.3000	33.0000	32.3000	32.5300	+3.599%	6	308	-99.539%
2024-08-27	31.4000	31.4000	31.4000	31.4000	+3.974%	2	308	-99.522%
2024-08-26	30.5500	30.5500	30.2000	30.2000	-4.581%	160	308	-99.503%
2024-08-23	32.2000	32.2000	31.6500	31.6500	+2.097%	6	169	-99.526%
2024-08-22	29.0000	31.0000	28.6000	31.0000	+23.359%	223	169	-99.516%
2024-08-21	26.0000	26.0000	25.1300	25.1300	-6.371%	3	35	-99.403%
2024-08-20	26.8400	26.8400	26.8400	26.8400	-4.143%	1	36	-99.441%
2024-08-15	28.4500	28.4500	28.0000	28.0000	-8.913%	3	35	-99.464%
2024-08-09	30.7400	30.7400	30.7400	30.7400	-6.848%	4	34	-99.512%
2024-08-07	33.0000	33.0000	33.0000	33.0000	+8.374%	10	32	-99.545%
2024-08-02	30.4500	30.4500	30.4500	30.4500	-0.033%	2	22	-99.507%
2024-08-01	29.7900	30.4600	29.0500	30.4600	+12.690%	3	21	-99.508%
2024-07-29	27.0300	27.0300	27.0300	27.0300	-0.989%	3	19	-99.445%
2024-07-25	27.3000	27.3000	27.3000	27.3000	+9.200%	5	16	-99.451%
2024-07-15	25.0000	25.0000	25.0000	25.0000	0.000%	11	11	-99.400%

.dark-mode .sKBVF2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sKBVF2{ color: #333333; background-color: white; border: 2px solid #333333; }SNOW20261218P120SNOW Dec 18 2026 120.00 Put (SNOW261218P00120000)option OPRA

SNOW20261218P120
SNOW Dec 18 2026 120.00 Put (SNOW261218P00120000)
option OPRA