Dark

SNOW20261218P115
SNOW Dec 18 2026 115.00 Put (SNOW261218P00115000)
option OPRA

EOD

Oct 1, 2026

0.1300+8.333%(+0.0100)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1100	0.1300	0.1100	0.1300	+8.333%	2	491	0.000%
2026-09-30	0.1200	0.1200	0.1200	0.1200	-25.000%	1	490	+8.333%
2026-09-17	0.1600	0.1600	0.1600	0.1600	+45.455%	1	491	-18.750%
2026-09-04	0.1100	0.1100	0.1100	0.1100	+10.000%	2	492	+18.182%
2026-09-03	0.1200	0.1200	0.1000	0.1000	-62.963%	2	492	+30.000%
2026-08-14	0.2700	0.2700	0.2700	0.2700	-20.588%	1	491	-51.852%
2026-08-12	0.2700	0.3400	0.2700	0.3400	-24.444%	2	490	-61.765%
2026-08-07	0.4500	0.4500	0.4500	0.4500	-4.255%	1	490	-71.111%
2026-08-06	0.5000	0.5000	0.4600	0.4700	-27.692%	10	490	-72.340%
2026-08-05	0.6500	0.6500	0.6500	0.6500	+6.557%	1	490	-80.000%
2026-08-04	0.6100	0.6100	0.6100	0.6100	-37.755%	1	489	-78.689%
2026-08-03	0.9800	0.9800	0.9800	0.9800	+15.294%	12	489	-86.735%
2026-07-31	0.8500	0.8500	0.8500	0.8500	-11.458%	1	501	-84.706%
2026-07-30	1.0600	1.0900	0.9600	0.9600	-31.429%	7	500	-86.458%
2026-07-20	1.4000	1.4000	1.4000	1.4000	+2.941%	2	502	-90.714%
2026-07-16	1.3600	1.3600	1.3600	1.3600	+0.741%	2	502	-90.441%
2026-07-14	1.3500	1.3500	1.3500	1.3500	-12.903%	1	500	-90.370%
2026-07-10	1.5500	1.5500	1.5500	1.5500	-16.667%	1	499	-91.613%
2026-07-06	1.8600	1.8600	1.8600	1.8600	-9.268%	1	499	-93.011%
2026-07-01	1.9800	2.0500	1.9800	2.0500	-29.310%	5	500	-93.659%
2026-06-25	2.9000	2.9000	2.9000	2.9000	+9.023%	1	496	-95.517%
2026-06-12	2.6600	2.6600	2.6600	2.6600	-1.115%	1	496	-95.113%
2026-06-05	2.6900	2.6900	2.6900	2.6900	+22.273%	1	496	-95.167%
2026-06-02	1.9000	2.2000	1.9000	2.2000	+25.714%	2	497	-94.091%
2026-06-01	1.8800	1.8800	1.7500	1.7500	-21.171%	2	497	-92.571%
2026-05-29	2.3000	2.3300	2.2200	2.2200	-0.893%	8	498	-94.144%
2026-05-28	2.9600	2.9600	2.2400	2.2400	-69.315%	8	503	-94.196%
2026-05-27	7.1300	7.3000	7.1300	7.3000	+3.989%	6	504	-98.219%
2026-05-26	7.1500	7.1800	7.0200	7.0200	-25.319%	3	503	-98.148%
2026-05-21	9.3500	9.4000	9.3500	9.4000	-21.667%	2	500	-98.617%
2026-05-13	12.0000	12.0000	12.0000	12.0000	-5.138%	5	499	-98.917%
2026-05-12	12.6000	12.8000	12.6000	12.6500	-3.139%	28	499	-98.972%
2026-05-11	12.6500	13.3000	12.6500	13.0600	+5.153%	6	499	-99.005%
2026-05-08	13.3000	13.6500	12.4200	12.4200	-11.915%	7	476	-98.953%
2026-05-05	14.8000	14.8000	14.0500	14.1000	+1.805%	20	475	-99.078%
2026-05-04	13.8500	13.8500	13.8500	13.8500	-5.137%	15	461	-99.061%
2026-05-01	14.6000	14.6000	14.6000	14.6000	-8.750%	1	460	-99.110%
2026-04-30	16.4500	16.5000	15.7500	16.0000	+7.672%	23	460	-99.188%
2026-04-29	14.8500	14.8600	14.8500	14.8600	+4.281%	15	452	-99.125%
2026-04-28	14.2500	14.2500	14.2500	14.2500	-6.924%	15	445	-99.088%
2026-04-24	16.1000	16.1500	15.1000	15.3100	+23.468%	56	445	-99.151%
2026-04-21	12.2600	12.4000	12.0400	12.4000	+1.224%	4	410	-98.952%
2026-04-20	12.3000	12.3000	12.2000	12.2500	-10.059%	26	410	-98.939%
2026-04-17	13.8500	13.8500	13.4500	13.6200	-0.584%	163	404	-99.046%
2026-04-16	14.0500	14.0500	13.5500	13.7000	-4.662%	10	258	-99.051%
2026-04-15	14.8000	14.9000	14.3700	14.3700	-10.467%	98	257	-99.095%
2026-04-14	16.0500	16.0500	16.0500	16.0500	-8.443%	1	160	-99.190%
2026-04-13	18.0000	18.0000	17.5300	17.5300	-18.654%	2	160	-99.258%
2026-04-10	17.7300	22.0200	17.7300	21.5500	+31.804%	160	160	-99.397%
2026-04-09	16.3500	16.3600	16.3500	16.3500	+30.800%	4	232	-99.205%
2026-04-02	12.2000	12.5000	12.2000	12.5000	+9.075%	2	229	-98.960%
2026-04-01	12.1500	12.2000	11.4600	11.4600	-12.184%	7	229	-98.866%
2026-03-31	13.2500	13.2500	13.0500	13.0500	+2.353%	29	230	-99.004%
2026-03-27	12.5500	12.7500	12.5500	12.7500	+21.429%	17	218	-98.980%
2026-03-25	10.5000	10.5000	10.5000	10.5000	+5.422%	1	211	-98.762%
2026-03-24	10.0300	10.0700	9.9600	9.9600	-2.353%	4	210	-98.695%
2026-02-27	10.2000	10.2000	10.2000	10.2000	+15.646%	20	210	-98.725%
2026-02-26	9.6500	9.6500	8.6000	8.8200	-14.369%	4	210	-98.526%
2026-02-25	10.7000	10.7000	10.3000	10.3000	-8.607%	3	209	-98.738%
2026-02-23	10.0000	11.2700	10.0000	11.2700	+28.214%	3	209	-98.846%
2026-02-20	8.0300	8.9800	8.0300	8.7900	+3.412%	18	206	-98.521%
2026-02-19	8.8000	8.8000	8.5000	8.5000	-26.407%	35	210	-98.471%
2026-02-05	11.1400	11.5500	11.1400	11.5500	+28.333%	20	185	-98.874%
2026-02-04	9.0000	9.0000	9.0000	9.0000	+12.782%	2	176	-98.556%
2026-02-03	7.9800	7.9800	7.9800	7.9800	+41.993%	1	176	-98.371%
2026-02-02	5.6200	5.6200	5.6200	5.6200	+42.278%	40	176	-97.687%
2026-01-26	3.9500	3.9500	3.9500	3.9500	-1.250%	29	176	-96.709%
2026-01-23	4.0000	4.0000	4.0000	4.0000	-6.977%	6	199	-96.750%
2026-01-14	3.7900	4.3000	3.7900	4.3000	+6.965%	6	199	-96.977%
2026-01-13	3.7800	4.0200	3.7700	4.0200	+15.186%	50	198	-96.766%
2025-12-22	3.4900	3.4900	3.4900	3.4900	-2.241%	10	169	-96.275%
2025-12-10	3.5700	3.5700	3.5700	3.5700	+22.680%	5	169	-96.359%
2025-12-04	2.9900	2.9900	2.9100	2.9100	-12.349%	2	169	-95.533%
2025-11-03	3.3200	3.3200	3.3200	3.3200	-41.652%	1	169	-96.084%
2025-08-07	5.6900	5.6900	5.6900	5.6900	-2.065%	1	169	-97.715%
2025-07-17	5.8100	5.8100	5.8100	5.8100	+3.750%	1	170	-97.762%
2025-07-10	5.5500	5.6000	5.5500	5.6000	-5.085%	86	170	-97.679%
2025-06-30	5.9000	5.9000	5.9000	5.9000	-2.479%	16	219	-97.797%
2025-06-26	6.0500	6.0500	6.0500	6.0500	+2.542%	9	235	-97.851%
2025-06-25	5.9000	5.9000	5.9000	5.9000	-14.244%	2	244	-97.797%
2025-06-06	6.8800	6.8800	6.8800	6.8800	-38.462%	2	244	-98.110%
2025-05-12	11.1800	11.1800	11.1800	11.1800	-15.940%	2	245	-98.837%
2025-05-02	13.3000	13.3000	13.3000	13.3000	-18.902%	10	245	-99.023%
2025-04-24	16.4000	16.4000	16.4000	16.4000	-18.327%	5	250	-99.207%
2025-04-11	20.0800	20.0800	20.0800	20.0800	-7.805%	2	250	-99.353%
2025-04-09	21.7800	21.7800	21.7800	21.7800	-6.202%	1	250	-99.403%
2025-04-04	23.2200	23.2200	23.2200	23.2200	+21.698%	2	251	-99.440%
2025-04-03	18.3000	19.0800	18.2500	19.0800	+15.636%	50	252	-99.319%
2025-03-28	16.5000	16.5000	16.5000	16.5000	+7.492%	6	202	-99.212%
2025-03-14	15.3000	15.3500	15.3000	15.3500	+31.197%	222	199	-99.153%
2025-02-27	12.5000	12.5000	11.7000	11.7000	-5.263%	5	93	-98.889%
2025-02-26	12.3500	12.3500	12.3500	12.3500	+26.407%	20	98	-98.947%
2025-02-14	9.7100	9.7700	9.7100	9.7700	+6.776%	4	105	-98.669%
2025-02-13	9.5000	9.6500	9.1500	9.1500	-7.389%	227	173	-98.579%
2025-02-07	9.9000	10.0000	9.7000	9.8800	-29.479%	84	173	-98.684%
2024-12-23	14.0500	14.0500	14.0100	14.0100	+11.456%	10	204	-99.072%
2024-12-11	12.5700	12.5700	12.5700	12.5700	+5.630%	1	204	-98.966%
2024-12-02	11.9000	11.9000	11.9000	11.9000	+6.250%	3	204	-98.908%
2024-11-29	11.6500	11.6500	11.2000	11.2000	-23.810%	4	204	-98.839%
2024-11-21	15.9300	15.9300	14.7000	14.7000	-44.778%	2	203	-99.116%
2024-10-17	26.5900	26.6400	26.5600	26.6200	+1.720%	10	203	-99.512%
2024-10-16	26.1700	26.9800	26.1700	26.1700	-12.767%	10	203	-99.503%
2024-10-03	30.0000	30.0000	30.0000	30.0000	+4.895%	1	203	-99.567%
2024-09-25	28.6000	28.6000	28.6000	28.6000	-1.887%	1	204	-99.545%
2024-09-16	29.1500	29.1500	29.1500	29.1500	-8.333%	1	204	-99.554%
2024-09-06	31.8000	31.8000	31.8000	31.8000	+4.433%	2	204	-99.591%
2024-09-04	29.2900	30.4500	29.2900	30.4500	+7.218%	3	204	-99.573%
2024-08-27	28.4000	28.4000	28.4000	28.4000	+0.353%	139	203	-99.542%
2024-08-26	27.6500	28.3000	27.6500	28.3000	-1.906%	12	64	-99.541%
2024-08-23	29.5200	29.5200	28.8500	28.8500	+1.764%	36	53	-99.549%
2024-08-22	27.6000	28.5000	27.5000	28.3500	+16.907%	56	49	-99.541%
2024-08-19	24.2500	24.2500	24.2500	24.2500	-16.952%	1	16	-99.464%
2024-08-02	29.6100	29.6100	28.9900	29.2000	+10.816%	15	17	-99.555%
2024-08-01	25.8000	26.3500	25.8000	26.3500	+7.551%	3	11	-99.507%
2024-07-29	24.9900	24.9900	24.0500	24.5000	+2.725%	10	8	-99.469%
2024-07-25	23.8500	23.8500	23.8500	23.8500	-6.102%	1	1	-99.455%
2024-07-24	25.4000	25.4000	25.4000	25.4000	0.000%	1	1	-99.488%

.dark-mode .JdNxH6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JdNxH6{ color: #333333; background-color: white; border: 2px solid #333333; }SNOW20261218P115SNOW Dec 18 2026 115.00 Put (SNOW261218P00115000)option OPRA

SNOW20261218P115
SNOW Dec 18 2026 115.00 Put (SNOW261218P00115000)
option OPRA