Dark

SNOW20261218P110
SNOW Dec 18 2026 110.00 Put (SNOW261218P00110000)
option OPRA

Inactive

Sep 10, 2026

0.0500-50.000%(-0.0500)150

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.0500	0.0500	0.0500	0.0500	-50.000%	150	612	0.000%
2026-09-03	0.1000	0.1000	0.1000	0.1000	-74.359%	1	612	-50.000%
2026-08-06	0.4200	0.4200	0.3300	0.3900	-50.633%	12	612	-87.179%
2026-08-03	0.7900	0.7900	0.7900	0.7900	-16.842%	1	606	-93.671%
2026-07-29	0.9500	0.9500	0.9500	0.9500	+7.955%	1	606	-94.737%
2026-07-23	0.9300	0.9300	0.8800	0.8800	-20.721%	17	606	-94.318%
2026-07-20	1.1100	1.1100	1.1100	1.1100	-3.478%	1	606	-95.495%
2026-07-16	1.1500	1.1500	1.1500	1.1500	-7.258%	1	606	-95.652%
2026-07-15	1.2400	1.2400	1.2400	1.2400	-7.463%	4	605	-95.968%
2026-07-09	1.3400	1.3400	1.3400	1.3400	-38.249%	1	609	-96.269%
2026-06-26	2.1700	2.1700	2.1700	2.1700	+22.599%	1	609	-97.696%
2026-06-02	1.7700	1.7700	1.7700	1.7700	+16.447%	1	609	-97.175%
2026-06-01	1.5200	1.5200	1.5200	1.5200	-14.607%	15	609	-96.711%
2026-05-29	1.5700	1.7800	1.5700	1.7800	-3.784%	11	609	-97.191%
2026-05-28	2.2700	2.2700	1.8300	1.8500	-69.167%	16	618	-97.297%
2026-05-27	6.0000	6.0000	6.0000	6.0000	0.000%	13	630	-99.167%
2026-05-26	5.9000	6.0000	5.9000	6.0000	-13.043%	6	643	-99.167%
2026-05-22	6.8000	6.9000	6.8000	6.9000	-7.133%	20	640	-99.275%
2026-05-19	7.0000	7.7500	7.0000	7.4300	-30.884%	13	640	-99.327%
2026-05-14	10.7500	10.7500	10.7500	10.7500	-5.035%	1	637	-99.535%
2026-05-08	11.3200	11.3200	11.3200	11.3200	+7.299%	10	637	-99.558%
2026-05-07	10.6000	10.6000	10.5500	10.5500	-16.137%	2	627	-99.526%
2026-05-05	12.5800	12.5800	12.5800	12.5800	-1.333%	150	626	-99.603%
2026-05-01	12.7500	12.7500	12.7500	12.7500	-12.069%	1	502	-99.608%
2026-04-30	14.5000	14.5000	14.5000	14.5000	+15.354%	1	502	-99.655%
2026-04-28	12.5700	12.5700	12.5700	12.5700	+1.864%	10	501	-99.602%
2026-04-27	12.3500	12.3500	12.0500	12.3400	-6.160%	13	491	-99.595%
2026-04-24	13.7000	14.1800	13.1500	13.1500	+12.201%	33	481	-99.620%
2026-04-23	11.7200	11.7200	11.7200	11.7200	+16.385%	1	450	-99.573%
2026-04-22	10.0700	10.0700	10.0700	10.0700	-5.535%	1	449	-99.503%
2026-04-21	10.6600	10.6600	10.6600	10.6600	-0.837%	2	449	-99.531%
2026-04-20	11.1000	11.1000	10.6000	10.7500	-8.511%	59	449	-99.535%
2026-04-17	11.7500	12.0000	11.7500	11.7500	0.000%	350	471	-99.574%
2026-04-16	11.9500	12.3000	11.7500	11.7500	-9.615%	12	242	-99.574%
2026-04-15	12.9000	13.0000	12.9000	13.0000	-16.986%	21	233	-99.615%
2026-04-13	15.6600	15.6600	15.6600	15.6600	-19.775%	5	231	-99.681%
2026-04-10	17.6500	19.5700	17.5000	19.5200	+30.047%	33	236	-99.744%
2026-04-09	12.2000	15.0100	12.2000	15.0100	+31.092%	5	214	-99.667%
2026-04-07	11.4500	11.4500	11.4500	11.4500	+7.714%	6	212	-99.563%
2026-04-02	10.6300	10.6300	10.6300	10.6300	+1.238%	1	211	-99.530%
2026-04-01	10.5000	10.5000	10.5000	10.5000	-6.417%	1	211	-99.524%
2026-03-27	11.2200	11.2200	11.2200	11.2200	+23.297%	1	210	-99.554%
2026-03-25	9.1000	9.1000	9.1000	9.1000	+21.333%	1	209	-99.451%
2026-03-17	7.5000	7.5000	7.5000	7.5000	-1.316%	30	209	-99.333%
2026-03-16	7.6000	7.6000	7.6000	7.6000	-18.280%	1	209	-99.342%
2026-03-03	10.6000	10.9000	9.2000	9.3000	+12.455%	8	209	-99.462%
2026-03-02	8.3000	8.3500	8.2700	8.2700	-6.554%	5	209	-99.395%
2026-02-27	8.8500	8.8500	8.8500	8.8500	+16.142%	10	209	-99.435%
2026-02-26	7.6500	7.6500	7.2500	7.6200	-10.353%	4	199	-99.344%
2026-02-25	9.5000	9.5000	8.5000	8.5000	-14.141%	15	189	-99.412%
2026-02-24	9.9000	10.1000	9.9000	9.9000	+1.331%	43	189	-99.495%
2026-02-23	9.7700	9.7700	9.7700	9.7700	+19.146%	2	148	-99.488%
2026-02-20	7.0000	8.2000	7.0000	8.2000	+3.015%	7	148	-99.390%
2026-02-06	7.9100	7.9600	7.9100	7.9600	-12.527%	2	144	-99.372%
2026-02-05	9.0000	9.1000	9.0000	9.1000	+168.437%	3	144	-99.451%
2026-01-26	3.3900	3.3900	3.3900	3.3900	+17.708%	1	142	-98.525%
2025-12-19	2.8800	2.8800	2.8800	2.8800	+1.053%	1	143	-98.264%
2025-10-24	2.8500	2.8500	2.8500	2.8500	+11.765%	1	143	-98.246%
2025-10-08	3.3600	3.3600	2.5000	2.5500	-19.048%	102	143	-98.039%
2025-10-06	3.1500	3.1500	3.1500	3.1500	+2.273%	4	162	-98.413%
2025-10-02	3.0800	3.0800	3.0800	3.0800	-16.757%	100	162	-98.377%
2025-09-30	3.7000	3.7000	3.7000	3.7000	+8.187%	2	62	-98.649%
2025-09-19	3.4200	3.4200	3.4200	3.4200	-11.628%	1	62	-98.538%
2025-09-16	3.8700	3.8700	3.8700	3.8700	+16.216%	1	62	-98.708%
2025-09-15	3.3300	3.3300	3.3300	3.3300	-9.756%	1	61	-98.498%
2025-09-12	3.6900	3.6900	3.6900	3.6900	+12.500%	1	62	-98.645%
2025-09-03	3.2800	3.2800	3.2800	3.2800	-46.667%	1	61	-98.476%
2025-08-19	6.1500	6.1500	6.1500	6.1500	+4.414%	1	60	-99.187%
2025-06-04	5.8900	5.8900	5.8900	5.8900	-5.000%	1	60	-99.151%
2025-06-03	6.2000	6.2000	6.2000	6.2000	-31.492%	11	60	-99.194%
2025-05-16	9.0500	9.0500	9.0500	9.0500	-27.600%	4	62	-99.448%
2025-05-01	12.5000	12.5000	12.5000	12.5000	-7.270%	1	64	-99.600%
2025-04-29	13.4800	13.4800	13.4800	13.4800	-37.302%	1	65	-99.629%
2025-04-07	21.5000	21.5000	21.5000	21.5000	+9.248%	2	66	-99.767%
2025-04-04	19.6800	19.6800	19.6800	19.6800	+21.257%	2	68	-99.746%
2025-04-03	16.2300	16.2300	16.2300	16.2300	+14.619%	1	67	-99.692%
2025-03-28	14.1600	14.1600	14.1600	14.1600	+21.545%	2	66	-99.647%
2025-03-25	11.7500	11.7500	11.6500	11.6500	+2.193%	11	65	-99.571%
2025-03-24	11.4000	11.4000	11.4000	11.4000	+10.680%	10	64	-99.561%
2025-02-28	10.2500	10.3000	10.2500	10.3000	+8.535%	4	74	-99.515%
2025-02-27	9.5100	9.5100	9.4900	9.4900	-19.916%	2	75	-99.473%
2025-02-25	11.8900	11.9000	11.8000	11.8500	+26.874%	31	65	-99.578%
2025-02-20	9.3400	9.3400	9.3400	9.3400	+13.212%	1	65	-99.465%
2025-02-18	8.2500	8.2500	8.2500	8.2500	0.000%	1	65	-99.394%
2025-02-13	8.3000	8.3000	8.2500	8.2500	-3.509%	7	64	-99.394%
2025-02-07	8.6500	8.7000	8.5500	8.5500	-5.000%	20	64	-99.415%
2025-02-03	9.0000	9.0000	9.0000	9.0000	-20.495%	1	64	-99.444%
2024-12-23	11.9500	11.9500	11.3200	11.3200	-0.876%	2	65	-99.558%
2024-12-20	11.6500	11.7500	11.1100	11.4200	-4.992%	11	64	-99.562%
2024-12-19	12.0200	12.0200	12.0200	12.0200	+13.396%	1	64	-99.584%
2024-12-05	10.2000	10.6000	9.6600	10.6000	+3.013%	5	64	-99.528%
2024-12-02	10.2900	10.2900	10.2900	10.2900	-6.027%	4	64	-99.514%
2024-11-27	10.9500	10.9500	10.9500	10.9500	-3.779%	1	65	-99.543%
2024-11-25	11.3800	11.3800	11.3800	11.3800	-5.560%	2	65	-99.561%
2024-11-22	11.4100	12.0500	11.4100	12.0500	+3.879%	4	67	-99.585%
2024-11-21	12.5000	12.5000	11.2500	11.6000	-42.432%	21	69	-99.569%
2024-11-20	20.1500	20.1500	20.1500	20.1500	+0.349%	1	74	-99.752%
2024-11-14	19.7700	20.0800	19.7700	20.0800	-0.594%	2	74	-99.751%
2024-11-13	20.2000	20.2000	20.2000	20.2000	-6.697%	1	72	-99.752%
2024-11-12	21.5500	21.6500	21.5500	21.6500	-4.710%	30	73	-99.769%
2024-11-08	22.9200	22.9200	22.7200	22.7200	-9.047%	8	86	-99.780%
2024-10-31	24.9800	24.9800	24.9800	24.9800	+3.437%	1	82	-99.800%
2024-10-29	24.1500	24.1500	24.1500	24.1500	-0.821%	1	83	-99.793%
2024-10-18	24.3500	24.3500	24.3500	24.3500	+10.682%	6	84	-99.795%
2024-10-11	22.0000	22.0000	22.0000	22.0000	-13.725%	2	87	-99.773%
2024-10-04	25.5000	25.5000	25.5000	25.5000	+3.448%	2	88	-99.804%
2024-09-19	24.6500	24.6500	24.6500	24.6500	-10.688%	1	89	-99.797%
2024-09-10	27.6000	27.6000	27.6000	27.6000	-0.289%	1	90	-99.819%
2024-09-09	27.6800	27.6800	27.6800	27.6800	-4.387%	1	89	-99.819%
2024-09-06	28.0000	28.9500	28.0000	28.9500	+8.916%	52	89	-99.827%
2024-08-29	26.6500	26.6500	26.5800	26.5800	-2.099%	11	68	-99.812%
2024-08-28	27.1500	27.1500	27.1500	27.1500	+9.919%	3	57	-99.816%
2024-08-26	25.1000	25.1000	24.7000	24.7000	-6.616%	3	54	-99.798%
2024-08-23	26.5000	26.5000	26.4500	26.4500	+2.998%	12	55	-99.811%
2024-08-22	25.0000	25.8500	24.8000	25.6800	+20.563%	24	49	-99.805%
2024-08-21	21.3000	21.3000	21.3000	21.3000	-2.517%	2	38	-99.765%
2024-08-19	21.8500	21.8500	21.8500	21.8500	-17.702%	1	36	-99.771%
2024-08-07	26.2000	26.5500	26.2000	26.5500	-3.455%	4	37	-99.812%
2024-08-06	27.5000	27.5000	27.5000	27.5000	-3.101%	1	35	-99.818%
2024-08-05	27.8000	28.3800	27.8000	28.3800	+7.216%	11	34	-99.824%
2024-08-02	26.4700	26.4700	26.4700	26.4700	+18.966%	1	24	-99.811%
2024-07-29	22.7000	22.7000	22.2500	22.2500	+3.488%	19	23	-99.775%
2024-07-18	21.5000	21.5000	21.5000	21.5000	+6.016%	1	4	-99.767%
2024-07-16	20.2800	20.2800	20.2800	20.2800	-2.453%	1	3	-99.753%
2024-07-12	20.4000	20.7900	19.6800	20.7900	0.000%	6	3	-99.759%

.dark-mode .F2Qml8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .F2Qml8{ color: #333333; background-color: white; border: 2px solid #333333; }SNOW20261218P110SNOW Dec 18 2026 110.00 Put (SNOW261218P00110000)option OPRA

SNOW20261218P110
SNOW Dec 18 2026 110.00 Put (SNOW261218P00110000)
option OPRA