Dark

SNOW20261218P105
SNOW Dec 18 2026 105.00 Put (SNOW261218P00105000)
option OPRA

Inactive

Aug 17, 2026

0.1500-40.000%(-0.1000)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-17	0.1500	0.1500	0.1500	0.1500	-40.000%	4	7,363	0.000%
2026-08-11	0.1700	0.2500	0.1700	0.2500	-16.667%	4	7,365	-40.000%
2026-08-10	0.3000	0.3000	0.3000	0.3000	-9.091%	5	7,365	-50.000%
2026-08-07	0.3300	0.3300	0.3300	0.3300	-10.811%	1	7,370	-54.545%
2026-08-06	0.3300	0.3700	0.3300	0.3700	+8.824%	4	7,371	-59.459%
2026-08-05	0.4600	0.4600	0.3400	0.3400	-38.182%	4	7,371	-55.882%
2026-08-04	0.5500	0.5500	0.5500	0.5500	+10.000%	3	7,373	-72.727%
2026-08-03	0.5000	0.5000	0.5000	0.5000	-50.980%	1	7,376	-70.000%
2026-07-30	1.0200	1.0200	1.0200	1.0200	+45.714%	5	7,375	-85.294%
2026-07-29	0.7500	0.7500	0.6800	0.7000	-33.333%	3	7,375	-78.571%
2026-07-28	1.0500	1.0500	1.0500	1.0500	+2.941%	1	7,374	-85.714%
2026-07-23	1.0200	1.0200	1.0200	1.0200	+21.429%	1	7,374	-85.294%
2026-07-22	0.8900	0.8900	0.8400	0.8400	-12.500%	2	7,374	-82.143%
2026-07-20	0.9600	0.9600	0.9600	0.9600	-28.358%	8,650	7,374	-84.375%
2026-06-29	1.3400	1.3400	1.3400	1.3400	-26.776%	1	8,989	-88.806%
2026-06-26	1.8300	1.8300	1.8300	1.8300	+4.571%	1	8,988	-91.803%
2026-06-18	1.7500	1.7500	1.7500	1.7500	+31.579%	1	8,986	-91.429%
2026-06-02	1.3300	1.3300	1.3300	1.3300	+14.655%	1	8,986	-88.722%
2026-06-01	1.1600	1.1600	1.1600	1.1600	-26.115%	2	8,986	-87.069%
2026-05-29	1.5000	1.5700	1.5000	1.5700	+2.614%	11	8,988	-90.446%
2026-05-28	1.7000	1.7000	1.5300	1.5300	-70.175%	12	8,989	-90.196%
2026-05-27	5.0500	5.1900	5.0500	5.1300	+2.600%	22	9,001	-97.076%
2026-05-26	5.1500	5.1500	4.9700	5.0000	-20.000%	3	8,989	-97.000%
2026-05-19	6.2500	6.2500	6.2500	6.2500	-16.667%	3	8,989	-97.600%
2026-05-18	7.5000	7.5000	7.5000	7.5000	-23.858%	1	8,993	-98.000%
2026-05-08	9.8000	9.8500	9.8000	9.8500	+8.123%	13	8,993	-98.477%
2026-05-07	9.1500	9.1500	9.0000	9.1100	-24.083%	4	8,993	-98.353%
2026-04-30	12.0000	12.0000	12.0000	12.0000	+1.695%	1	8,995	-98.750%
2026-04-24	11.8000	11.8000	11.8000	11.8000	+11.426%	1	8,994	-98.729%
2026-04-23	10.5900	10.5900	10.5900	10.5900	+14.610%	1	8,993	-98.584%
2026-04-21	9.2400	9.2400	9.2400	9.2400	-0.645%	10	8,992	-98.377%
2026-04-20	9.3000	9.3000	9.3000	9.3000	-11.344%	1	8,992	-98.387%
2026-04-16	10.6000	10.6000	10.4900	10.4900	-15.403%	3	8,992	-98.570%
2026-04-14	12.4000	12.4000	12.4000	12.4000	-9.489%	1	8,989	-98.790%
2026-04-13	15.8500	15.9400	13.7000	13.7000	-14.642%	79	8,988	-98.905%
2026-04-10	12.3000	16.3000	12.3000	16.0500	+31.557%	9,497	8,985	-99.065%
2026-04-09	10.5000	12.2000	10.5000	12.2000	+46.988%	4	85	-98.770%
2026-04-08	8.3000	8.3000	8.3000	8.3000	-6.215%	2	85	-98.193%
2026-04-01	8.8500	8.8500	8.8500	8.8500	-10.606%	1	85	-98.305%
2026-03-31	9.9000	9.9000	9.9000	9.9000	+26.115%	32	85	-98.485%
2026-03-26	8.1700	8.1700	7.8500	7.8500	+10.253%	52	75	-98.089%
2026-03-24	7.6000	7.6000	7.1200	7.1200	-9.068%	2	54	-97.893%
2026-02-25	8.2000	8.2000	7.8300	7.8300	+29.421%	2	52	-98.084%
2026-02-18	6.0500	6.0500	6.0500	6.0500	-17.575%	2	52	-97.521%
2026-02-06	7.2100	7.3400	7.1300	7.3400	+166.909%	4	50	-97.956%
2026-01-23	2.7500	2.7500	2.7500	2.7500	+34.804%	5	50	-94.545%
2026-01-06	2.0400	2.0400	2.0400	2.0400	-2.857%	1	45	-92.647%
2025-12-23	2.1000	2.1000	2.1000	2.1000	-18.919%	2	46	-92.857%
2025-12-16	2.0400	2.5900	2.0400	2.5900	-13.667%	2	46	-94.208%
2025-10-14	3.0000	3.0000	3.0000	3.0000	-20.000%	2	47	-95.000%
2025-08-22	3.7500	3.7500	3.7500	3.7500	-26.471%	1	45	-96.000%
2025-08-19	5.1000	5.1000	5.1000	5.1000	+10.151%	1	45	-97.059%
2025-08-01	4.6400	4.6400	4.6000	4.6300	-16.577%	21	44	-96.760%
2025-06-03	5.5500	5.5500	5.5500	5.5500	-46.480%	20	24	-97.297%
2025-05-05	10.3700	10.3700	10.3700	10.3700	-17.502%	1	26	-98.554%
2025-04-30	12.5700	12.5700	12.5700	12.5700	-42.603%	1	26	-98.807%
2025-04-07	21.9000	21.9000	21.9000	21.9000	+58.009%	1	27	-99.315%
2025-04-03	13.8600	13.8600	13.8600	13.8600	+55.730%	1	27	-98.918%
2025-02-28	9.0000	9.0000	8.9000	8.9000	+24.476%	4	27	-98.315%
2025-02-13	7.1500	7.1500	7.1500	7.1500	-4.027%	3	27	-97.902%
2025-02-07	7.4000	7.4500	7.4000	7.4500	-12.353%	8	27	-97.987%
2025-01-24	8.5000	8.5000	8.5000	8.5000	-15.254%	4	27	-98.235%
2024-12-12	10.0300	10.0300	10.0300	10.0300	+17.585%	1	29	-98.504%
2024-12-04	8.5300	8.5300	8.5300	8.5300	-7.484%	1	30	-98.242%
2024-12-02	9.2200	9.2200	9.2200	9.2200	-0.753%	1	29	-98.373%
2024-11-29	9.2900	9.2900	9.2900	9.2900	-5.204%	4	30	-98.385%
2024-11-25	9.8000	9.8000	9.8000	9.8000	-2.293%	1	30	-98.469%
2024-11-21	10.0300	10.0300	10.0300	10.0300	-45.191%	1	30	-98.504%
2024-11-20	18.1500	18.3000	18.1500	18.3000	+3.683%	4	30	-99.180%
2024-11-19	17.6500	17.6500	17.6500	17.6500	-2.216%	1	34	-99.150%
2024-11-18	18.0500	18.0500	18.0500	18.0500	-4.497%	1	35	-99.169%
2024-11-15	18.9000	18.9000	18.9000	18.9000	-10.596%	4	36	-99.206%
2024-11-06	21.1400	21.1400	21.1400	21.1400	+2.076%	2	38	-99.290%
2024-10-10	20.7100	20.7100	20.7100	20.7100	-9.800%	1	36	-99.276%
2024-09-25	22.9600	22.9600	22.9600	22.9600	-4.730%	1	36	-99.347%
2024-09-11	24.1000	24.1000	24.1000	24.1000	-4.213%	10	36	-99.378%
2024-09-05	25.1600	25.1600	25.1600	25.1600	+2.276%	1	26	-99.404%
2024-09-04	24.6000	24.6000	24.6000	24.6000	-1.046%	10	25	-99.390%
2024-08-28	24.8600	24.8600	24.8600	24.8600	+7.619%	1	15	-99.397%
2024-08-22	22.5000	23.4000	22.5000	23.1000	+21.579%	12	14	-99.351%
2024-08-21	19.0000	19.0000	19.0000	19.0000	-27.509%	2	10	-99.211%
2024-08-05	26.3500	26.3500	26.2100	26.2100	+18.063%	2	8	-99.428%
2024-08-01	22.2000	22.2000	22.2000	22.2000	+10.503%	1	6	-99.324%
2024-07-29	20.0900	20.0900	20.0900	20.0900	+5.183%	2	5	-99.253%
2024-07-22	19.1000	19.1000	19.1000	19.1000	-3.046%	1	3	-99.215%
2024-07-19	19.6000	19.7000	19.6000	19.7000	+6.486%	2	4	-99.239%
2024-07-18	18.5000	18.5000	18.5000	18.5000	+2.778%	1	2	-99.189%
2024-07-16	18.0000	18.0000	18.0000	18.0000	0.000%	1	1	-99.167%

.dark-mode .gVXgst{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gVXgst{ color: #333333; background-color: white; border: 2px solid #333333; }SNOW20261218P105SNOW Dec 18 2026 105.00 Put (SNOW261218P00105000)option OPRA

SNOW20261218P105
SNOW Dec 18 2026 105.00 Put (SNOW261218P00105000)
option OPRA