Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SNOW20261218P100
SNOW Dec 18 2026 100.00 Put (SNOW261218P00100000)
option OPRA

Inactive
Sep 11, 2026
0.1500-25.000%(-0.0500)10
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-11		0.18000.18000.01000.1500-25.000%105900.000%
2026-09-08		0.20000.20000.20000.2000+300.000%1592-25.000%
2026-09-03		0.50000.50000.04000.0500-73.684%14593+200.000%
2026-08-24		0.19000.19000.19000.1900+58.333%1590-21.053%
2026-08-11		0.10000.15000.10000.1200-77.778%3590+25.000%
2026-07-23		0.58000.58000.54000.5400-20.588%24591-72.222%
2026-07-21		0.68000.68000.68000.6800-20.930%1603-77.941%
2026-07-20		0.86000.86000.86000.8600+43.333%10604-82.558%
2026-07-15		0.60000.60000.60000.6000-20.000%1604-75.000%
2026-07-13		0.75000.75000.75000.7500-20.213%5603-80.000%
2026-07-07		0.94000.94000.94000.9400-19.658%10604-84.043%
2026-07-01		1.04001.17001.04001.1700-3.306%11603-87.179%
2026-06-29		1.21001.21001.21001.2100-22.436%1593-87.603%
2026-06-18		1.75001.92001.56001.5600+0.645%3593-90.385%
2026-06-10		1.55001.55001.55001.5500-12.429%1593-90.323%
2026-06-05		1.77001.77001.77001.7700+37.209%10593-91.525%
2026-06-01		1.27001.29000.80001.2900+12.174%17593-88.372%
2026-05-29		1.30001.30001.15001.1500-1.709%10595-86.957%
2026-05-28		1.25001.25001.17001.1700-72.143%9603-87.179%
2026-05-27		4.20004.20004.08004.2000+5.000%25606-96.429%
2026-05-26		4.20004.20004.00004.0000-29.078%2605-96.250%
2026-05-21		5.64005.64005.64005.6400-15.821%1604-97.340%
2026-05-15		6.70006.70006.70006.7000-13.437%10605-97.761%
2026-05-14		7.74007.74007.74007.7400+4.453%1605-98.062%
2026-05-13		8.30008.30007.41007.4100-10.723%13604-97.976%
2026-05-11		7.77008.30007.77008.3000-1.190%6604-98.193%
2026-05-08		8.51008.51008.35008.4000+11.702%4610-98.214%
2026-05-07		7.95007.95007.42007.5200-20.842%8608-98.005%
2026-05-06		9.70009.70009.50009.50000.000%9607-98.421%
2026-05-01		9.10009.50009.10009.5000-8.213%23605-98.421%
2026-04-30		10.000010.400010.000010.3500+16.292%23605-98.551%
2026-04-27		8.95009.00008.90008.9000-6.806%16592-98.315%
2026-04-24		10.000010.45009.40009.5500+1.058%43587-98.429%
2026-04-23		8.87009.45008.70009.4500+19.772%17576-98.413%
2026-04-21		7.57007.89007.57007.8900-2.833%4589-98.099%
2026-04-20		8.20008.20008.00008.1200-4.471%8589-98.153%
2026-04-17		8.90008.90008.50008.5000-1.848%9597-98.235%
2026-04-16		8.71008.71008.66008.6600-11.270%2590-98.268%
2026-04-15		9.850010.10009.76009.7600-11.273%10590-98.463%
2026-04-14		10.850011.000010.300011.0000-8.562%7594-98.636%
2026-04-13		13.850013.940011.900012.0300-18.441%65590-98.753%
2026-04-10		11.890015.350011.890014.7500+31.111%133549-98.983%
2026-04-09		9.470011.25009.470011.2500+40.625%20513-98.667%
2026-04-06		8.00008.00008.00008.0000-1.235%10504-98.125%
2026-03-31		8.75008.75008.10008.1000+7.143%3504-98.148%
2026-03-30		7.56007.56007.56007.5600+26.000%1505-98.016%
2026-03-24		6.00006.00006.00006.0000+0.840%1506-97.500%
2026-03-13		5.95005.95005.95005.9500+14.423%2506-97.479%
2026-03-11		5.20005.20005.20005.2000-7.965%1508-97.115%
2026-03-09		5.65005.65005.65005.65000.000%1509-97.345%
2026-03-06		5.65005.65005.65005.6500-10.317%1508-97.345%
2026-03-02		6.30006.30006.30006.3000-3.077%2508-97.619%
2026-02-27		6.55006.55006.50006.5000+11.111%51507-97.692%
2026-02-26		5.85005.85005.85005.8500-10.687%1552-97.436%
2026-02-25		7.10007.10006.55006.5500+26.692%4553-97.710%
2026-02-18		5.17005.17005.17005.1700-5.138%1553-97.099%
2026-02-11		5.50005.50005.45005.4500+4.008%5552-97.248%
2026-02-03		5.17005.24005.17005.2400+107.937%2551-97.137%
2026-01-14		2.45002.52002.45002.5200+147.059%2550-94.048%
2026-01-07		1.02001.02001.02001.0200-51.659%2549-85.294%
2025-12-16		2.14002.14002.11002.1100+7.653%2551-92.891%
2025-12-04		1.85001.96001.85001.9600-31.944%6552-92.347%
2025-10-17		2.88002.88002.88002.8800+24.675%2552-94.792%
2025-09-22		2.29002.31002.29002.3100-17.500%6554-93.506%
2025-09-16		2.79002.80002.79002.8000+30.233%21560-94.643%
2025-09-02		2.18002.18002.15002.1500+7.500%22560-93.023%
2025-08-29		2.00002.00002.00002.0000+3.627%5560-92.500%
2025-08-28		2.05002.20001.93001.9300-27.985%51560-92.228%
2025-08-25		3.52003.52002.68002.6800-42.366%2515-94.403%
2025-08-11		4.65004.65004.65004.6500+32.857%8514-96.774%
2025-07-09		3.65003.65003.50003.5000-4.891%2522-95.714%
2025-07-03		3.80003.80003.68003.6800-3.916%2522-95.924%
2025-06-27		3.95003.95003.83003.8300-10.930%2526-96.084%
2025-06-05		4.30004.30004.30004.3000-11.340%5526-96.512%
2025-05-27		5.10005.10004.85004.8500-9.346%20531-96.907%
2025-05-22		5.35005.35005.35005.3500-21.208%5536-97.196%
2025-05-20		6.79006.79006.79006.7900-5.694%1531-97.791%
2025-05-16		7.20007.20007.20007.2000+4.197%2532-97.917%
2025-05-14		6.91006.91006.91006.9100-23.646%1532-97.829%
2025-05-07		9.05009.05009.05009.0500+1.117%1532-98.343%
2025-05-02		9.10009.10008.95008.9500-8.673%10531-98.324%
2025-05-01		9.40009.80009.40009.8000-11.472%7531-98.469%
2025-04-30		11.040011.070011.040011.0700+8.000%3536-98.645%
2025-04-29		9.270010.25009.270010.2500+2.500%6536-98.537%
2025-04-24		10.000010.000010.000010.0000-28.571%1534-98.500%
2025-04-08		14.000014.000014.000014.0000-16.168%3533-98.929%
2025-04-07		16.690016.700016.690016.7000+1.090%12530-99.102%
2025-04-04		16.520016.520016.520016.5200+37.667%2538-99.092%
2025-04-03		12.470012.470012.000012.0000+7.143%4538-98.750%
2025-03-28		11.200011.200011.200011.2000+47.952%12534-98.661%
2025-03-24		7.57007.57007.57007.5700-38.952%1540-98.018%
2025-03-10		12.400012.400012.400012.4000+18.660%5539-98.790%
2025-03-07		11.000011.000010.450010.4500+6.091%12544-98.565%
2025-03-04		9.85009.85009.85009.8500+21.906%1544-98.477%
2025-03-03		7.50008.08007.40008.0800+2.930%9544-98.144%
2025-02-28		7.85007.85007.85007.8500+8.276%4553-98.089%
2025-02-27		7.25007.25007.25007.2500+18.852%1551-97.931%
2025-02-13		6.10006.15006.10006.1000-2.400%42560-97.541%
2025-02-07		6.30006.45006.25006.2500+0.806%256560-97.600%
2025-02-06		7.00007.00006.20006.2000-15.761%3584-97.581%
2025-02-03		7.32007.36007.32007.3600-11.325%5587-97.962%
2025-01-14		8.30008.30008.30008.3000-10.270%2588-98.193%
2025-01-03		9.25009.25009.25009.2500-2.632%22588-98.378%
2024-12-30		10.000010.23009.50009.5000+2.151%12588-98.421%
2024-12-13		9.30009.30009.30009.3000+6.897%2586-98.387%
2024-12-11		8.70008.70008.70008.7000+2.594%4587-98.276%
2024-11-27		8.58008.59008.47008.4800-0.235%39626-98.231%
2024-11-26		8.50008.50008.50008.50000.000%1626-98.235%
2024-11-22		8.50008.50008.50008.5000-4.494%4627-98.235%
2024-11-21		9.93009.93008.90008.9000-44.375%147588-98.315%
2024-11-18		16.000016.000016.000016.0000-0.621%1588-99.063%
2024-11-13		16.000016.100016.000016.1000-8.262%25589-99.068%
2024-11-12		17.550017.550017.550017.5500-0.567%10614-99.145%
2024-11-07		17.650017.650017.650017.6500-12.624%1624-99.150%
2024-10-31		20.200020.200020.200020.2000+6.316%1625-99.257%
2024-10-28		19.000019.000019.000019.0000-5.473%1625-99.211%
2024-10-24		20.050020.100020.050020.1000+0.249%2624-99.254%
2024-10-22		20.050020.050020.050020.0500+6.649%1624-99.252%
2024-10-16		18.800018.800018.800018.8000+3.581%10623-99.202%
2024-10-15		18.150018.150018.150018.1500+0.721%1613-99.174%
2024-10-14		18.020018.020018.020018.0200+0.670%5612-99.168%
2024-10-11		17.650017.900017.650017.9000-7.732%154612-99.162%
2024-10-09		19.750019.800019.200019.4000-5.458%8605-99.227%
2024-10-07		20.520020.520020.520020.5200-6.087%10611-99.269%
2024-10-03		21.850021.850021.850021.8500-1.131%5621-99.314%
2024-10-02		21.490022.100021.490022.1000+6.660%15618-99.321%
2024-10-01		20.720020.720020.720020.7200-2.494%5608-99.276%
2024-09-26		21.300021.300021.250021.2500+0.236%351608-99.294%
2024-09-23		21.660021.660021.150021.2000+0.952%9257-99.292%
2024-09-17		21.000021.000021.000021.0000+0.527%1266-99.286%
2024-09-13		20.900021.100020.550020.8900-0.995%46265-99.282%
2024-09-12		21.400021.400021.100021.1000-3.033%7248-99.289%
2024-09-11		21.760021.760021.760021.7600-1.982%1246-99.311%
2024-09-10		22.200022.200022.200022.2000-4.762%1245-99.324%
2024-09-06		22.350023.310022.350023.3100+8.419%6245-99.356%
2024-09-05		21.500021.500021.500021.5000-1.602%1242-99.302%
2024-09-04		21.850021.850021.850021.8500+1.628%1241-99.314%
2024-08-30		21.500021.500021.500021.5000-4.274%10236-99.302%
2024-08-28		21.470022.460021.470022.4600+6.952%3236-99.332%
2024-08-27		20.250021.000020.250021.0000+5.369%25233-99.286%
2024-08-26		20.600020.600019.930019.9300-6.168%3228-99.247%
2024-08-23		21.400021.400021.000021.2400+3.157%56230-99.294%
2024-08-22		19.000021.150018.950020.5900+21.118%136222-99.271%
2024-08-21		17.500017.500016.900017.0000-3.955%8194-99.118%
2024-08-19		17.700017.700017.700017.7000-5.348%1189-99.153%
2024-08-16		18.700018.700018.700018.7000+0.538%2190-99.198%
2024-08-15		19.000019.000018.600018.6000-2.105%3189-99.194%
2024-08-14		19.000019.000019.000019.0000-2.564%1188-99.211%
2024-08-13		20.000020.000019.500019.5000-5.340%2187-99.231%
2024-08-12		20.700020.700020.600020.6000-7.623%2187-99.272%
2024-08-06		22.450022.450022.300022.3000-3.254%3187-99.327%
2024-08-05		23.130023.130023.050023.0500+3.829%2188-99.349%
2024-08-02		20.930022.200020.930022.2000+12.008%90186-99.324%
2024-08-01		18.300019.820018.300019.8200+9.503%3146-99.243%
2024-07-30		18.100018.100018.100018.1000+3.429%1143-99.171%
2024-07-26		17.950017.950017.500017.50000.000%21142-99.143%
2024-07-19		17.500017.500017.500017.5000+16.667%4127-99.143%
2024-07-12		16.350018.300015.000015.00000.000%274127-99.000%
2024-07-11		15.000015.000015.000015.00000.000%22-99.000%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC