Dark

SNOW20261218C400
SNOW Dec 18 2026 400.00 Call (SNOW261218C00400000)
option OPRA

EOD

Oct 1, 2026

17.66+0.914%(+0.16)32

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	17.5100	18.2300	16.8000	17.6600	+0.914%	32	1,438	0.000%
2026-09-30	16.8000	21.0400	16.8000	17.5000	+20.690%	146	1,441	+0.914%
2026-09-29	14.7400	14.7400	14.5000	14.5000	-5.229%	2	1,345	+21.793%
2026-09-28	13.5200	15.3200	13.5200	15.3000	-6.707%	24	1,345	+15.425%
2026-09-25	18.0000	18.0000	16.4000	16.4000	-0.183%	9	1,344	+7.683%
2026-09-24	15.5000	16.4300	15.5000	16.4300	-1.321%	7	1,345	+7.486%
2026-09-23	17.9000	18.9800	16.6500	16.6500	+1.093%	7	1,346	+6.066%
2026-09-22	20.2000	21.6500	16.3100	16.4700	-0.483%	82	1,333	+7.225%
2026-09-21	15.0000	16.5500	15.0000	16.5500	+6.981%	46	1,284	+6.707%
2026-09-18	16.8000	16.8000	15.4000	15.4700	-10.475%	46	1,267	+14.156%
2026-09-17	18.9500	20.0000	17.2200	17.2800	+9.367%	50	1,273	+2.199%
2026-09-16	15.0000	17.3200	14.6000	15.8000	+21.538%	17	1,267	+11.772%
2026-09-15	15.3500	15.3500	12.4200	13.0000	-20.245%	23	1,263	+35.846%
2026-09-14	14.7500	17.0200	14.7500	16.3000	+12.881%	63	1,258	+8.344%
2026-09-11	15.2500	16.2500	14.1500	14.4400	-7.436%	12	1,209	+22.299%
2026-09-10	15.5000	18.6800	15.1400	15.6000	-5.740%	67	1,205	+13.205%
2026-09-09	18.0000	18.7000	16.3600	16.5500	-8.259%	17	1,196	+6.707%
2026-09-08	17.7800	19.0000	16.8100	18.0400	+1.348%	41	1,190	-2.106%
2026-09-04	23.2600	23.2600	17.8000	17.8000	-30.604%	49	1,182	-0.787%
2026-09-03	34.9000	38.2600	25.5500	25.6500	+77.509%	165	1,182	-31.150%
2026-09-02	14.9500	15.1000	12.5500	14.4500	-16.232%	43	1,133	+22.215%
2026-09-01	17.9500	17.9500	16.6000	17.2500	-10.529%	75	1,121	+2.377%
2026-08-31	19.2000	19.2800	19.2000	19.2800	-8.842%	2	1,054	-8.402%
2026-08-28	22.6800	22.6800	20.9900	21.1500	-8.718%	25	1,054	-16.501%
2026-08-27	19.6800	24.0000	19.6800	23.1700	+30.756%	96	1,044	-23.781%
2026-08-26	17.7500	17.9900	17.6000	17.7200	+2.428%	60	1,028	-0.339%
2026-08-25	19.4500	19.4500	17.1000	17.3000	-21.542%	42	1,016	+2.081%
2026-08-24	21.9000	22.0500	21.9000	22.0500	-8.506%	2	1,008	-19.909%
2026-08-21	21.1000	24.1000	21.1000	24.1000	+15.421%	33	1,009	-26.722%
2026-08-20	20.6000	21.0500	20.6000	20.8800	-0.096%	4	990	-15.421%
2026-08-19	21.1000	21.3800	20.8300	20.9000	-8.333%	20	992	-15.502%
2026-08-18	22.3600	22.8000	22.2500	22.8000	-14.703%	18	982	-22.544%
2026-08-17	25.2500	26.7300	25.2500	26.7300	+5.444%	3	980	-33.932%
2026-08-14	27.1500	27.1500	25.3500	25.3500	-17.588%	24	983	-30.335%
2026-08-12	30.0000	31.5900	30.0000	30.7600	+3.221%	20	983	-42.588%
2026-08-11	30.1300	31.4900	29.8000	29.8000	-5.845%	7	968	-40.738%
2026-08-10	31.2400	31.6500	30.7500	31.6500	+8.020%	5	971	-44.202%
2026-08-07	28.9000	29.3000	27.2000	29.3000	+10.566%	15	967	-39.727%
2026-08-06	23.8000	26.5000	22.7000	26.5000	+1.533%	202	963	-33.358%
2026-08-05	28.5900	28.5900	26.1000	26.1000	-2.902%	268	989	-32.337%
2026-08-04	25.4500	26.8800	25.4500	26.8800	+11.304%	15	739	-34.301%
2026-08-03	23.7000	25.5000	23.5500	24.1500	+33.205%	29	739	-26.874%
2026-07-31	21.5700	22.3500	18.1300	18.1300	-10.025%	5	739	-2.592%
2026-07-30	16.4500	20.4600	16.4500	20.1500	+11.944%	44	739	-12.357%
2026-07-29	16.3700	18.5000	16.3000	18.0000	+32.841%	77	730	-1.889%
2026-07-27	13.5000	13.5500	13.5000	13.5500	+14.057%	3	727	+30.332%
2026-07-24	11.9600	11.9600	11.8800	11.8800	-9.313%	7	726	+48.653%
2026-07-22	12.0500	13.1000	12.0500	13.1000	-16.026%	14	730	+34.809%
2026-07-21	15.6000	15.6000	15.6000	15.6000	+4.348%	10	729	+13.205%
2026-07-20	13.4500	15.0000	13.4500	14.9500	+13.688%	9	739	+18.127%
2026-07-17	13.0000	13.1500	13.0000	13.1500	-8.997%	12	739	+34.297%
2026-07-16	14.4500	14.4500	14.4500	14.4500	-4.934%	5	740	+22.215%
2026-07-14	14.5000	15.2000	14.5000	15.2000	+12.177%	15	740	+16.184%
2026-07-13	13.8000	13.8000	13.5500	13.5500	+3.435%	4	731	+30.332%
2026-07-10	13.4000	13.4000	13.1000	13.1000	+6.591%	2	730	+34.809%
2026-07-08	11.6500	12.2900	11.6500	12.2900	-12.214%	2	731	+43.694%
2026-07-07	15.4000	15.4000	14.0000	14.0000	+3.704%	5	733	+26.143%
2026-07-06	12.5900	13.5000	12.2500	13.5000	+13.924%	35	734	+30.815%
2026-07-02	13.0000	13.0000	11.7500	11.8500	-9.542%	7	710	+49.030%
2026-07-01	11.3500	13.2000	11.3500	13.1000	+15.215%	10	710	+34.809%
2026-06-30	11.1000	11.3700	11.1000	11.3700	+5.278%	3	714	+55.321%
2026-06-29	10.8000	10.8000	10.8000	10.8000	+29.964%	5	716	+63.519%
2026-06-26	8.3100	8.3100	8.3100	8.3100	+20.260%	5	716	+112.515%
2026-06-18	7.2700	7.3200	6.9100	6.9100	-14.691%	3	669	+155.572%
2026-06-17	8.7500	8.7500	8.1000	8.1000	-10.596%	46	669	+118.025%
2026-06-16	9.5700	9.6000	9.0600	9.0600	-3.617%	5	669	+94.923%
2026-06-11	9.6000	9.6000	9.4000	9.4000	-2.287%	80	671	+87.872%
2026-06-09	9.6800	9.6800	9.6200	9.6200	-11.336%	2	746	+83.576%
2026-06-08	11.4500	11.5500	10.1000	10.8500	+6.373%	11	736	+62.765%
2026-06-05	11.2700	11.2700	10.2000	10.2000	-15.000%	14	729	+73.137%
2026-06-04	13.4000	13.6500	12.0000	12.0000	-6.030%	21	736	+47.167%
2026-06-03	16.4500	16.4500	12.6500	12.7700	-28.659%	15	722	+38.293%
2026-06-02	20.3700	20.3700	15.3700	17.9000	-32.197%	151	734	-1.341%
2026-06-01	16.8500	26.4000	15.0000	26.4000	+87.101%	441	703	-33.106%
2026-05-29	12.5000	14.1100	11.9000	14.1100	+23.231%	147	385	+25.159%
2026-05-28	9.9000	12.0000	9.8000	11.4500	+340.385%	291	302	+54.236%
2026-05-27	2.9900	2.9900	2.6000	2.6000	-13.333%	2	100	+579.231%
2026-05-26	3.2500	3.2500	2.6900	3.0000	+51.515%	14	98	+488.667%
2026-05-22	1.9800	1.9800	1.9800	1.9800	+7.027%	1	99	+791.919%
2026-05-21	1.7000	1.8500	1.7000	1.8500	-32.482%	5	99	+854.595%
2026-05-19	2.6000	2.7400	2.6000	2.7400	+31.731%	20	99	+544.526%
2026-05-18	2.1100	2.1600	2.0700	2.0800	-1.422%	4	99	+749.038%
2026-05-15	2.1100	2.1100	2.1100	2.1100	+46.528%	1	99	+736.967%
2026-05-13	1.4600	1.4600	1.4300	1.4400	-20.000%	7	99	+1,126.389%
2026-05-12	1.8000	1.8000	1.8000	1.8000	+12.500%	5	99	+881.111%
2026-05-11	1.6000	1.6000	1.6000	1.6000	+11.888%	1	99	+1,003.750%
2026-05-07	1.3700	1.4300	1.3700	1.4300	+74.390%	4	95	+1,134.965%
2026-05-06	0.8200	0.8200	0.8200	0.8200	-63.556%	3	96	+2,053.659%
2026-05-05	2.2500	2.2500	2.2500	2.2500	+125.000%	1	93	+684.889%
2026-05-04	1.0000	1.0000	1.0000	1.0000	+29.870%	1	92	+1,666.000%
2026-05-01	0.7700	0.7700	0.7700	0.7700	-18.085%	1	93	+2,193.506%
2026-04-28	0.9400	0.9400	0.9400	0.9400	-4.082%	1	93	+1,778.723%
2026-04-23	0.9800	0.9800	0.9800	0.9800	0.000%	1	93	+1,702.041%
2026-04-21	0.9800	0.9800	0.9800	0.9800	-2.970%	1	92	+1,702.041%
2026-04-20	1.0000	1.0100	1.0000	1.0100	+40.278%	14	92	+1,648.515%
2026-04-17	0.8000	0.9200	0.7200	0.7200	-7.692%	10	86	+2,352.778%
2026-04-15	0.7800	0.7800	0.7800	0.7800	+25.806%	3	81	+2,164.103%
2026-04-14	0.5900	0.6200	0.5900	0.6200	+31.915%	13	81	+2,748.387%
2026-04-13	0.4700	0.4700	0.4700	0.4700	-53.922%	4	84	+3,657.447%
2026-03-26	1.0200	1.0200	1.0200	1.0200	-37.805%	2	84	+1,631.373%
2026-03-16	1.6400	1.6400	1.6400	1.6400	-25.455%	1	84	+976.829%
2026-02-26	2.7500	2.7500	2.0000	2.2000	-2.222%	12	83	+702.727%
2026-02-25	2.2500	2.2500	2.2500	2.2500	+17.188%	2	86	+684.889%
2026-02-24	1.8700	2.0400	1.8700	1.9200	+9.714%	42	86	+819.792%
2026-02-23	1.9000	1.9000	1.7500	1.7500	-45.820%	2	70	+909.143%
2026-02-18	3.2300	3.2300	3.2300	3.2300	-39.171%	1	69	+446.749%
2026-02-12	5.3100	5.3100	5.3100	5.3100	+90.323%	10	69	+232.580%
2026-02-09	2.7100	2.7900	2.7100	2.7900	-1.064%	11	79	+532.975%
2026-02-06	2.3200	2.8200	2.3200	2.8200	+41.000%	20	86	+526.241%
2026-02-05	2.4200	2.4200	2.0000	2.0000	-24.242%	5	79	+783.000%
2026-02-04	2.6400	2.6400	2.6400	2.6400	-1.859%	5	76	+568.939%
2026-02-03	2.6900	2.6900	2.6900	2.6900	-61.571%	1	71	+556.506%
2026-01-28	7.0000	7.0000	7.0000	7.0000	+27.273%	2	72	+152.286%
2026-01-21	5.0500	5.5000	5.0500	5.5000	+14.583%	7	72	+221.091%
2026-01-20	4.9400	5.2200	4.8000	4.8000	-18.644%	30	66	+267.917%
2026-01-16	5.8800	5.9000	5.8800	5.9000	+13.462%	2	37	+199.322%
2026-01-15	5.2000	5.2000	5.2000	5.2000	-18.110%	1	37	+239.615%
2026-01-12	5.6500	6.3500	5.6500	6.3500	-11.806%	2	36	+178.110%
2026-01-08	7.2000	7.2000	7.2000	7.2000	-10.448%	1	36	+145.278%
2026-01-07	8.6100	8.6100	8.0400	8.0400	+34.000%	7	36	+119.652%
2025-12-31	6.6700	6.6700	6.0000	6.0000	-14.894%	2	44	+194.333%
2025-12-19	7.0500	7.0500	7.0500	7.0500	+20.513%	1	44	+150.496%
2025-12-15	5.8500	5.8500	5.8500	5.8500	-13.462%	2	43	+201.880%
2025-12-12	6.7600	6.7600	6.7600	6.7600	-1.744%	4	43	+161.243%
2025-12-10	6.9500	6.9500	6.8800	6.8800	-25.862%	4	43	+156.686%
2025-12-08	9.2800	9.2800	9.2800	9.2800	-2.110%	1	39	+90.302%
2025-12-05	10.3000	10.3000	9.4800	9.4800	-9.714%	6	39	+86.287%
2025-12-04	10.5900	11.0000	10.4500	10.5000	-44.882%	10	36	+68.190%
2025-12-03	19.2000	19.2000	19.0500	19.0500	+24.104%	5	30	-7.297%
2025-11-25	14.0000	15.4000	14.0000	15.3500	+21.825%	3	30	+15.049%
2025-11-21	12.5000	12.6500	12.5000	12.6000	-28.205%	12	30	+40.159%
2025-11-20	17.7000	17.7000	17.5500	17.5500	-5.645%	2	24	+0.627%
2025-11-18	18.6000	18.6000	18.6000	18.6000	-0.800%	6	24	-5.054%
2025-11-17	18.8500	18.8500	18.7500	18.7500	-6.948%	2	18	-5.813%
2025-11-14	20.6000	20.6000	20.1500	20.1500	-1.467%	20	18	-12.357%
2025-11-13	20.4000	20.4500	20.4000	20.4500	-11.087%	4	12	-13.643%
2025-11-12	24.7500	24.7500	23.0000	23.0000	-4.564%	3	8	-23.217%
2025-11-11	24.3000	24.3000	24.1000	24.1000	+2.860%	2	7	-26.722%
2025-11-10	24.2500	24.3000	23.4300	23.4300	+15.362%	7	6	-24.627%
2025-11-07	20.3100	20.3100	20.3100	20.3100	-9.933%	1	2	-13.048%
2025-11-05	22.5000	22.5500	22.5000	22.5500	-13.701%	2	1	-21.685%
2025-11-03	26.6600	26.6600	26.1300	26.1300	0.000%	2	0	-32.415%

.dark-mode .sKD8lg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sKD8lg{ color: #333333; background-color: white; border: 2px solid #333333; }SNOW20261218C400SNOW Dec 18 2026 400.00 Call (SNOW261218C00400000)option OPRA

SNOW20261218C400
SNOW Dec 18 2026 400.00 Call (SNOW261218C00400000)
option OPRA