Dark

SNOW20261218C380
SNOW Dec 18 2026 380.00 Call (SNOW261218C00380000)
option OPRA

EOD

Oct 1, 2026

22.30-6.889%(-1.65)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	22.7300	22.7300	22.3000	22.3000	-6.889%	6	702	0.000%
2026-09-30	23.1500	25.5400	22.9500	23.9500	+21.450%	10	702	-6.889%
2026-09-29	18.5000	19.7200	18.5000	19.7200	+5.624%	3	697	+13.083%
2026-09-28	16.0000	18.6700	16.0000	18.6700	-16.090%	3	698	+19.443%
2026-09-25	22.1100	22.4100	21.8500	22.2500	+5.751%	6	699	+0.225%
2026-09-24	20.5200	21.0400	20.5200	21.0400	-2.457%	5	695	+5.989%
2026-09-22	26.0000	26.0000	21.3900	21.5700	+6.413%	77	697	+3.384%
2026-09-18	22.3900	22.3900	20.2700	20.2700	-9.103%	17	650	+10.015%
2026-09-17	24.6000	25.0400	22.3000	22.3000	+3.002%	18	639	0.000%
2026-09-16	22.0200	22.0200	21.6500	21.6500	+25.580%	10	635	+3.002%
2026-09-15	16.9200	19.7500	16.6000	17.2400	-19.061%	10	637	+29.350%
2026-09-14	19.3200	22.2700	19.2500	21.3000	+15.761%	9	642	+4.695%
2026-09-11	19.0000	20.5500	18.4000	18.4000	-13.412%	7	640	+21.196%
2026-09-10	20.6000	21.2500	18.6000	21.2500	-3.409%	12	642	+4.941%
2026-09-09	21.9000	22.0000	21.9000	22.0000	-8.142%	6	642	+1.364%
2026-09-08	24.2000	24.2000	23.9500	23.9500	+2.438%	2	643	-6.889%
2026-09-04	30.9800	30.9800	23.3800	23.3800	-26.013%	30	644	-4.619%
2026-09-03	40.6000	46.9800	31.0000	31.6000	+86.101%	84	644	-29.430%
2026-09-02	19.2000	19.2000	16.3300	16.9800	-21.751%	21	635	+31.331%
2026-09-01	22.3500	22.4000	21.5400	21.7000	-20.367%	12	637	+2.765%
2026-08-31	24.2500	27.2500	24.2500	27.2500	+4.047%	54	636	-18.165%
2026-08-28	28.4000	28.4000	26.1900	26.1900	-7.782%	21	663	-14.853%
2026-08-27	24.6300	28.4000	24.6300	28.4000	+28.333%	22	673	-21.479%
2026-08-26	22.1000	22.4100	21.9900	22.1300	-17.579%	38	677	+0.768%
2026-08-24	27.1800	28.4500	26.6500	26.8500	+6.126%	21	685	-16.946%
2026-08-19	25.0000	26.1900	25.0000	25.3000	-7.698%	76	682	-11.858%
2026-08-18	27.6700	27.6700	27.3300	27.4100	-10.102%	30	705	-18.643%
2026-08-14	31.2500	31.3000	30.4900	30.4900	-15.306%	366	705	-26.861%
2026-08-13	35.1700	36.0000	35.0000	36.0000	-3.795%	6	535	-38.056%
2026-08-12	37.4400	38.5000	37.3100	37.4200	+4.408%	20	533	-40.406%
2026-08-11	36.9500	36.9500	35.8400	35.8400	-11.287%	2	516	-37.779%
2026-08-10	39.9800	40.4000	39.9800	40.4000	+14.642%	6	515	-44.802%
2026-08-07	35.2000	35.2400	35.2000	35.2400	+12.158%	2	514	-36.720%
2026-08-05	33.0000	33.0000	31.2000	31.4200	+11.616%	59	515	-29.026%
2026-08-03	29.0000	30.3500	28.1500	28.1500	+26.233%	13	496	-20.782%
2026-07-29	22.1500	22.3000	22.1500	22.3000	+27.721%	2	488	0.000%
2026-07-23	17.4600	17.4600	17.4600	17.4600	+20.165%	1	488	+27.721%
2026-07-22	14.6000	14.6000	14.5300	14.5300	-20.861%	2	488	+53.476%
2026-07-20	18.1500	18.3600	18.1500	18.3600	+14.750%	4	487	+21.460%
2026-07-17	15.5000	16.0000	15.5000	16.0000	-2.736%	22	487	+39.375%
2026-07-15	16.4500	16.4500	16.4500	16.4500	-2.083%	1	468	+35.562%
2026-07-13	17.0000	17.0000	16.7000	16.8000	+10.164%	5	468	+32.738%
2026-07-10	15.9500	15.9500	15.2500	15.2500	-3.481%	2	463	+46.230%
2026-07-09	16.1500	16.1500	15.8000	15.8000	+13.669%	2	462	+41.139%
2026-07-08	13.9000	13.9000	13.9000	13.9000	-22.992%	1	461	+60.432%
2026-07-07	18.1000	18.3500	18.0500	18.0500	+21.141%	11	460	+23.546%
2026-07-06	14.6000	14.9000	14.6000	14.9000	+1.706%	3	450	+49.664%
2026-07-02	15.6500	15.6500	14.4500	14.6500	-6.984%	5	450	+52.218%
2026-07-01	15.8500	15.9500	15.6500	15.7500	+16.236%	30	450	+41.587%
2026-06-30	13.2500	13.6500	13.2500	13.5500	+4.231%	6	424	+64.576%
2026-06-29	13.9000	13.9000	13.0000	13.0000	+37.276%	11	424	+71.538%
2026-06-24	9.4700	9.4700	9.4700	9.4700	+7.006%	1	424	+135.480%
2026-06-18	8.8500	8.8500	8.8500	8.8500	-16.114%	4	427	+151.977%
2026-06-17	10.5500	10.7000	10.5500	10.5500	-5.126%	58	427	+111.374%
2026-06-16	11.2500	11.4500	11.1000	11.1200	+8.488%	15	427	+100.540%
2026-06-12	10.2500	10.2500	10.2500	10.2500	-16.667%	1	414	+117.561%
2026-06-11	11.2500	12.3000	11.2500	12.3000	+23.000%	4	414	+81.301%
2026-06-09	11.7500	11.7500	10.0000	10.0000	-21.260%	44	413	+123.000%
2026-06-08	12.8500	12.8500	12.6500	12.7000	+2.337%	13	373	+75.591%
2026-06-05	12.4100	12.4100	12.4100	12.4100	-24.559%	1	380	+79.694%
2026-06-04	15.3000	16.4500	15.3000	16.4500	+8.224%	2	381	+35.562%
2026-06-03	15.8500	15.8500	15.2000	15.2000	-27.791%	2	381	+46.711%
2026-06-02	23.7100	23.7100	18.5000	21.0500	-29.833%	15	380	+5.938%
2026-06-01	18.2000	30.0000	18.2000	30.0000	+84.049%	38	382	-25.667%
2026-05-29	16.5500	16.5500	14.6500	16.3000	+29.880%	44	387	+36.810%
2026-05-28	12.0000	13.9500	11.6500	12.5500	+239.189%	48	362	+77.689%
2026-05-26	3.7000	3.7000	3.7000	3.7000	-2.632%	1	328	+502.703%
2026-05-19	3.8000	3.8000	3.8000	3.8000	+120.930%	1	329	+486.842%
2026-05-08	1.7200	1.7200	1.7200	1.7200	-7.527%	2	328	+1,196.512%
2026-05-07	1.8800	1.8800	1.8600	1.8600	+52.459%	5	326	+1,098.925%
2026-05-04	1.2200	1.2200	1.2200	1.2200	+24.490%	1	324	+1,727.869%
2026-04-17	0.9800	0.9800	0.9800	0.9800	+34.247%	1	324	+2,175.510%
2026-04-07	0.7000	0.8500	0.7000	0.7300	-69.456%	13	323	+2,954.795%
2026-03-05	2.4800	2.4800	2.3900	2.3900	-26.462%	2	323	+833.054%
2026-02-26	3.2000	3.2500	3.2000	3.2500	-5.797%	2	323	+586.154%
2026-02-09	3.5000	3.5000	3.4500	3.4500	+15.385%	2	323	+546.377%
2026-02-04	3.4000	3.4000	2.9900	2.9900	-41.829%	7	322	+645.819%
2026-01-21	5.1400	5.1400	5.1400	5.1400	-5.166%	5	317	+333.852%
2026-01-20	6.1200	6.1200	5.4200	5.4200	-32.250%	10	312	+311.439%
2025-12-30	8.0000	8.0000	8.0000	8.0000	-63.454%	1	303	+178.750%
2025-12-03	21.8900	21.8900	21.8900	21.8900	+6.521%	1	302	+1.873%
2025-11-20	20.7000	20.7000	20.5500	20.5500	-10.066%	2	301	+8.516%
2025-11-14	23.9500	23.9500	22.8500	22.8500	-15.370%	42	301	-2.407%
2025-11-10	27.6500	28.0500	27.0000	27.0000	+1.504%	89	301	-17.407%
2025-11-05	26.9500	27.3800	26.6000	26.6000	-2.564%	392	300	-16.165%
2025-10-29	27.3000	27.3000	27.3000	27.3000	0.000%	1	1	-18.315%

.dark-mode .t3xPlm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .t3xPlm{ color: #333333; background-color: white; border: 2px solid #333333; }SNOW20261218C380SNOW Dec 18 2026 380.00 Call (SNOW261218C00380000)option OPRA

SNOW20261218C380
SNOW Dec 18 2026 380.00 Call (SNOW261218C00380000)
option OPRA