Dark

SNOW20261218C370
SNOW Dec 18 2026 370.00 Call (SNOW261218C00370000)
option OPRA

EOD

Oct 1, 2026

25.78-3.482%(-0.93)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	25.7800	25.7800	25.7800	25.7800	-3.482%	1	465	0.000%
2026-09-30	27.8000	29.7000	26.7100	26.7100	+25.991%	27	465	-3.482%
2026-09-29	20.7500	21.3500	20.7500	21.2000	+21.074%	19	450	+21.604%
2026-09-28	18.3800	18.3800	17.5100	17.5100	-29.876%	20	451	+47.230%
2026-09-23	30.3500	30.3500	24.9500	24.9700	-3.217%	6	438	+3.244%
2026-09-22	25.8500	25.8500	25.0500	25.8000	+6.612%	104	440	-0.078%
2026-09-21	24.1500	24.2000	24.1000	24.2000	+5.677%	8	445	+6.529%
2026-09-18	23.7500	23.7500	22.9000	22.9000	-12.261%	41	445	+12.576%
2026-09-17	28.0000	28.6800	26.1000	26.1000	+5.668%	14	448	-1.226%
2026-09-16	24.3900	24.7000	24.3900	24.7000	+27.649%	2	449	+4.372%
2026-09-15	19.3500	19.3500	19.3500	19.3500	-22.908%	1	449	+33.230%
2026-09-14	22.5000	25.8300	22.5000	25.1000	+11.456%	6	449	+2.709%
2026-09-11	20.7800	22.6000	20.7800	22.5200	-9.194%	48	446	+14.476%
2026-09-09	24.9000	25.5200	24.8000	24.8000	-3.577%	20	449	+3.952%
2026-09-08	24.5500	28.0000	24.5500	25.7200	-9.944%	42	442	+0.233%
2026-09-04	30.0000	33.0000	27.4500	28.5600	-25.333%	79	393	-9.734%
2026-09-03	43.6100	48.0000	38.2200	38.2500	+88.146%	36	393	-32.601%
2026-09-02	20.2000	21.6100	19.0000	20.3300	-29.897%	133	378	+26.808%
2026-08-31	29.0000	29.0000	29.0000	29.0000	-1.024%	1	263	-11.103%
2026-08-28	31.2500	31.2500	29.1000	29.3000	-5.484%	27	263	-12.014%
2026-08-27	31.0000	31.0000	31.0000	31.0000	+25.050%	15	257	-16.839%
2026-08-26	24.7000	24.9500	24.5500	24.7900	-8.524%	56	242	+3.994%
2026-08-25	27.1000	27.1000	27.1000	27.1000	-7.980%	10	213	-4.871%
2026-08-24	29.6000	29.6500	29.4500	29.4500	+5.179%	8	203	-12.462%
2026-08-20	28.0000	28.0000	28.0000	28.0000	-6.822%	1	199	-7.929%
2026-08-18	29.9000	30.0500	29.9000	30.0500	-14.993%	60	199	-14.210%
2026-08-17	35.4500	35.4500	35.3500	35.3500	+5.208%	2	151	-27.072%
2026-08-14	34.4000	34.4000	33.6000	33.6000	-16.934%	15	150	-23.274%
2026-08-13	38.6200	40.4500	37.3500	40.4500	-0.565%	7	146	-36.267%
2026-08-12	40.6800	40.6800	40.6800	40.6800	+4.308%	1	145	-36.627%
2026-08-11	37.1500	39.0000	37.1500	39.0000	-3.941%	5	144	-33.897%
2026-08-10	41.5000	41.7000	40.6000	40.6000	+10.536%	53	143	-36.502%
2026-08-07	35.0000	36.7300	35.0000	36.7300	+6.960%	3	161	-29.812%
2026-08-06	34.3400	34.3400	34.3400	34.3400	-1.463%	13	161	-24.927%
2026-08-05	34.5900	34.8500	34.5900	34.8500	-0.286%	2	166	-26.026%
2026-08-04	34.9500	34.9500	34.9500	34.9500	+12.597%	19	164	-26.237%
2026-08-03	30.0000	33.4400	30.0000	31.0400	+16.911%	15	183	-16.946%
2026-07-30	23.7000	27.7400	23.7000	26.5500	+39.737%	38	183	-2.900%
2026-07-28	18.9000	19.0000	18.9000	19.0000	+10.145%	2	174	+35.684%
2026-07-27	17.2500	17.2500	17.2500	17.2500	-12.169%	1	174	+49.449%
2026-07-23	19.6400	19.6400	19.6400	19.6400	-3.394%	1	173	+31.263%
2026-07-20	20.1500	20.3300	20.0000	20.3300	+16.371%	6	174	+26.808%
2026-07-17	17.7500	17.7500	17.4700	17.4700	-5.822%	2	172	+47.567%
2026-07-13	17.1500	18.5500	17.1500	18.5500	+11.882%	6	171	+38.976%
2026-07-10	17.6000	17.6000	16.5800	16.5800	-6.854%	4	166	+55.489%
2026-07-09	17.8500	17.8500	17.8000	17.8000	-8.951%	2	166	+44.831%
2026-07-07	20.0500	20.0500	19.5500	19.5500	+8.611%	6	165	+31.867%
2026-07-06	16.1500	18.1500	16.1500	18.0000	+10.769%	5	164	+43.222%
2026-07-02	16.2000	16.2500	15.9000	16.2500	-5.248%	7	173	+58.646%
2026-07-01	16.9000	17.1500	16.9000	17.1500	+14.486%	25	173	+50.321%
2026-06-30	13.9500	14.9800	13.9500	14.9800	+0.537%	6	162	+72.096%
2026-06-29	14.7000	14.9000	14.7000	14.9000	+67.416%	13	165	+73.020%
2026-06-24	10.5500	10.7500	8.9000	8.9000	-7.292%	25	164	+189.663%
2026-06-23	9.6000	9.6000	9.6000	9.6000	-5.882%	1	165	+168.542%
2026-06-22	10.2000	10.2000	10.2000	10.2000	+7.937%	7	164	+152.745%
2026-06-18	8.6700	9.6500	8.6700	9.4500	-20.253%	3	155	+172.804%
2026-06-17	11.8500	11.8500	11.8500	11.8500	-3.423%	1	155	+117.553%
2026-06-16	12.4000	12.6000	12.2700	12.2700	-5.251%	9	155	+110.106%
2026-06-12	12.9500	12.9500	12.9500	12.9500	-4.428%	1	148	+99.073%
2026-06-11	12.0500	13.5500	12.0500	13.5500	+20.444%	7	148	+90.258%
2026-06-09	12.7000	12.7000	11.2500	11.2500	-19.065%	8	144	+129.156%
2026-06-08	13.9000	13.9000	13.9000	13.9000	-14.198%	1	138	+85.468%
2026-06-04	16.2000	16.2000	16.2000	16.2000	-4.762%	1	137	+59.136%
2026-06-03	19.2500	19.2900	17.0100	17.0100	-17.226%	21	137	+51.558%
2026-06-02	20.4500	20.6500	20.3000	20.5500	-33.603%	18	136	+25.450%
2026-06-01	26.1500	31.0500	25.5000	30.9500	+71.944%	83	135	-16.704%
2026-05-29	16.8500	18.0000	15.8500	18.0000	+35.849%	23	107	+43.222%
2026-05-28	13.1500	15.1000	12.7000	13.2500	+341.667%	103	108	+94.566%
2026-05-18	2.9500	3.0000	2.9500	3.0000	+32.743%	2	29	+759.333%
2026-05-15	2.5000	2.5000	2.2600	2.2600	+24.862%	2	29	+1,040.708%
2026-05-07	1.8100	1.8100	1.8100	1.8100	+81.000%	1	28	+1,324.309%
2026-04-30	1.0200	1.0200	1.0000	1.0000	-20.635%	2	27	+2,478.000%
2026-04-24	1.2600	1.2600	1.2600	1.2600	+44.828%	1	26	+1,946.032%
2026-04-17	1.1200	1.1200	0.8700	0.8700	-27.500%	4	25	+2,863.218%
2026-04-16	1.2000	1.2000	1.2000	1.2000	+15.385%	1	22	+2,048.333%
2026-04-10	1.0400	1.0400	1.0400	1.0400	-43.784%	2	22	+2,378.846%
2026-03-23	1.8500	1.8500	1.8500	1.8500	-35.088%	1	20	+1,293.514%
2026-03-12	2.8500	2.8500	2.8500	2.8500	-5.000%	1	19	+804.561%
2026-03-11	3.0000	3.0000	3.0000	3.0000	-70.414%	1	19	+759.333%
2026-01-07	10.1400	10.1400	10.1400	10.1400	+13.933%	1	18	+154.241%
2025-12-30	8.9000	8.9000	8.9000	8.9000	-8.624%	1	17	+189.663%
2025-12-23	9.5100	9.7400	9.5100	9.7400	-33.058%	2	17	+164.682%
2025-12-04	15.4700	15.4700	14.5500	14.5500	-40.612%	4	17	+77.182%
2025-12-03	24.5200	24.5200	24.5000	24.5000	+29.288%	2	16	+5.224%
2025-11-24	18.9000	18.9500	18.9000	18.9500	-24.351%	2	17	+36.042%
2025-11-14	25.5000	25.5000	25.0500	25.0500	-1.957%	4	17	+2.914%
2025-11-13	25.5500	25.5500	25.5500	25.5500	-9.397%	2	17	+0.900%
2025-11-12	28.0500	28.2000	28.0500	28.2000	-4.244%	10	17	-8.582%
2025-11-10	29.4300	30.2500	29.4000	29.4500	+9.888%	18	12	-12.462%
2025-11-06	27.1400	27.1400	26.8000	26.8000	-7.074%	3	13	-3.806%
2025-11-05	28.9000	28.9000	28.8400	28.8400	-7.445%	2	10	-10.610%
2025-11-04	31.1600	31.1600	31.1600	31.1600	+4.916%	2	10	-17.266%
2025-10-30	29.7500	29.7500	29.7000	29.7000	+3.304%	2	9	-13.199%
2025-10-28	28.7500	28.7500	28.7500	28.7500	+44.038%	4	8	-10.330%
2025-10-21	19.9600	19.9600	19.9600	19.9600	+2.202%	1	4	+29.158%
2025-10-14	19.5300	19.5300	19.5300	19.5300	-8.310%	1	4	+32.002%
2025-10-13	21.3000	21.3000	21.3000	21.3000	-5.291%	1	4	+21.033%
2025-10-10	24.3000	24.3000	22.4900	22.4900	0.000%	3	3	+14.629%

.dark-mode .McjSHm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .McjSHm{ color: #333333; background-color: white; border: 2px solid #333333; }SNOW20261218C370SNOW Dec 18 2026 370.00 Call (SNOW261218C00370000)option OPRA

SNOW20261218C370
SNOW Dec 18 2026 370.00 Call (SNOW261218C00370000)
option OPRA