Dark

SNOW20261218C360
SNOW Dec 18 2026 360.00 Call (SNOW261218C00360000)
option OPRA

EOD

Oct 1, 2026

27.94-7.483%(-2.26)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	31.0000	31.0000	27.9400	27.9400	-7.483%	10	2,315	0.000%
2026-09-30	30.0000	34.3000	30.0000	30.2000	+24.025%	26	2,311	-7.483%
2026-09-29	24.0000	24.4000	22.4000	24.3500	+0.454%	9	2,310	+14.743%
2026-09-28	21.2000	25.8000	20.6300	24.2400	-14.648%	110	2,306	+15.264%
2026-09-25	33.2500	33.2500	28.4000	28.4000	+2.453%	74	2,308	-1.620%
2026-09-24	27.3800	29.0000	27.0000	27.7200	-3.347%	21	2,271	+0.794%
2026-09-23	32.0000	32.0000	28.3500	28.6800	-3.758%	9	2,271	-2.580%
2026-09-22	31.4300	31.4300	28.3000	29.8000	+7.776%	303	2,146	-6.242%
2026-09-21	28.2000	28.2000	25.8000	27.6500	+5.534%	21	2,148	+1.049%
2026-09-18	26.8000	27.3000	26.2000	26.2000	-11.785%	117	2,143	+6.641%
2026-09-17	31.0000	32.5500	29.6000	29.7000	+32.000%	58	2,104	-5.926%
2026-09-15	22.0900	23.4000	22.0700	22.5000	-20.269%	15	2,088	+24.178%
2026-09-14	24.6000	28.5000	24.6000	28.2200	+5.299%	13	1,964	-0.992%
2026-09-11	25.8200	26.8000	23.6000	26.8000	-4.626%	25	1,958	+4.254%
2026-09-10	28.1000	28.1000	28.1000	28.1000	-1.920%	33	1,951	-0.569%
2026-09-09	28.5000	29.6800	27.9500	28.6500	-4.468%	42	1,951	-2.478%
2026-09-08	29.4500	30.0000	29.2900	29.9900	-0.033%	47	1,945	-6.836%
2026-09-04	38.6700	38.6700	30.0000	30.0000	-26.236%	125	1,918	-6.867%
2026-09-03	56.0000	56.0000	40.6700	40.6700	+82.787%	186	1,918	-31.301%
2026-09-02	23.8800	25.8300	21.1600	22.2500	-19.964%	13	1,997	+25.573%
2026-09-01	28.9000	28.9000	27.8000	27.8000	-9.740%	19	1,997	+0.504%
2026-08-31	30.4400	31.0700	30.4400	30.8000	-5.289%	16	1,995	-9.286%
2026-08-28	32.5200	32.5200	32.5200	32.5200	-6.846%	1	1,994	-14.084%
2026-08-27	34.6400	34.9100	33.7000	34.9100	+25.983%	33	1,994	-19.966%
2026-08-26	29.1400	29.1400	27.4200	27.7100	-2.772%	144	1,963	+0.830%
2026-08-25	28.5000	28.5000	28.5000	28.5000	-13.636%	1	1,962	-1.965%
2026-08-24	33.7500	33.8000	32.7500	33.0000	-2.741%	33	1,963	-15.333%
2026-08-21	34.0700	34.0700	33.9300	33.9300	+6.866%	31	1,966	-17.654%
2026-08-20	32.0700	32.0700	31.7500	31.7500	+3.758%	2	1,935	-12.000%
2026-08-19	31.8400	31.8400	30.6000	30.6000	-8.191%	4	1,935	-8.693%
2026-08-18	34.8000	34.8000	32.5000	33.3300	-13.135%	42	1,936	-16.172%
2026-08-17	36.5300	38.3700	36.5200	38.3700	+0.052%	36	1,937	-27.183%
2026-08-14	37.7500	38.3500	37.7500	38.3500	-12.940%	121	1,936	-27.145%
2026-08-13	42.0000	44.1900	42.0000	44.0500	+4.260%	31	1,817	-36.572%
2026-08-12	42.4100	42.4300	42.2500	42.2500	-2.312%	6	1,799	-33.870%
2026-08-11	44.9200	44.9200	43.1500	43.2500	-3.352%	4	1,800	-35.399%
2026-08-10	46.7700	46.7700	44.7000	44.7500	+13.694%	14	1,796	-37.564%
2026-08-07	39.5900	40.2500	39.2100	39.3600	+6.378%	89	1,794	-29.014%
2026-08-06	34.3300	37.0000	34.3300	37.0000	-0.243%	2	1,713	-24.486%
2026-08-05	37.8500	37.8500	37.0900	37.0900	-2.523%	108	1,712	-24.670%
2026-08-04	39.3500	39.3500	38.0500	38.0500	+12.908%	20	1,611	-26.570%
2026-08-03	36.1500	36.1500	33.7000	33.7000	+23.897%	18	1,618	-17.092%
2026-07-31	27.6000	27.6000	26.5500	27.2000	+6.667%	1,592	1,615	+2.721%
2026-07-29	25.4500	25.5000	25.4500	25.5000	+20.567%	81	221	+9.569%
2026-07-28	21.0500	21.1500	21.0500	21.1500	+21.902%	2	157	+32.104%
2026-07-23	17.3500	17.3500	17.3500	17.3500	-9.162%	1	157	+61.037%
2026-07-22	19.1000	19.1000	19.1000	19.1000	-18.723%	4	157	+46.283%
2026-07-21	23.5000	23.5000	23.5000	23.5000	+4.724%	1	157	+18.894%
2026-07-20	22.1500	22.4400	22.1500	22.4400	+14.198%	4	156	+24.510%
2026-07-17	19.5500	19.7000	19.5500	19.6500	-9.447%	3	156	+42.188%
2026-07-14	21.6500	21.7000	21.6500	21.7000	+6.634%	2	156	+28.756%
2026-07-13	22.0000	22.0000	20.3500	20.3500	+4.897%	6	155	+37.297%
2026-07-10	19.4000	19.4000	19.4000	19.4000	+0.779%	1	152	+44.021%
2026-07-09	18.9500	19.3500	18.9500	19.2500	+9.375%	3	151	+45.143%
2026-07-08	17.6000	17.6000	17.5500	17.6000	-1.676%	3	149	+58.750%
2026-07-06	18.2000	18.2000	17.6500	17.9000	-2.186%	5	147	+56.089%
2026-07-01	18.4800	18.5100	18.3000	18.3000	+17.685%	51	148	+52.678%
2026-06-30	15.5500	15.5500	15.5500	15.5500	+17.803%	2	142	+79.678%
2026-06-26	12.9500	13.2000	12.1000	13.2000	+16.814%	21	144	+111.667%
2026-06-24	11.3000	11.3000	11.3000	11.3000	-3.912%	1	161	+147.257%
2026-06-18	11.7000	11.7600	11.6300	11.7600	-10.570%	10	157	+137.585%
2026-06-17	13.1500	13.1500	13.1500	13.1500	-6.071%	2	157	+112.471%
2026-06-16	13.7000	14.0000	13.5000	14.0000	-5.724%	16	157	+99.571%
2026-06-11	14.8500	14.8500	14.8500	14.8500	+6.071%	1	158	+88.148%
2026-06-09	14.0000	14.0000	14.0000	14.0000	-8.497%	5	158	+99.571%
2026-06-08	15.3000	15.3000	15.3000	15.3000	-13.559%	2	158	+82.614%
2026-06-04	17.7000	17.7000	17.7000	17.7000	-6.101%	1	158	+57.853%
2026-06-03	20.9500	20.9500	18.8000	18.8500	-14.435%	30	158	+48.223%
2026-06-02	22.1000	22.1000	22.0300	22.0300	-34.239%	11	138	+26.827%
2026-06-01	25.4700	33.5000	25.4700	33.5000	+90.341%	37	136	-16.597%
2026-05-29	19.1000	19.1000	17.3500	17.6000	+13.548%	25	108	+58.750%
2026-05-28	15.1000	16.4000	14.1000	15.5000	+256.322%	43	106	+80.258%
2026-05-26	4.3500	4.3500	4.3500	4.3500	+91.630%	1	97	+542.299%
2026-05-15	2.2700	2.2700	2.2700	2.2700	-3.814%	1	97	+1,130.837%
2026-05-13	2.1500	2.3600	2.1500	2.3600	-0.840%	4	97	+1,083.898%
2026-05-07	2.3800	2.3800	2.3800	2.3800	+81.679%	1	94	+1,073.950%
2026-05-04	1.3100	1.3100	1.3100	1.3100	+0.769%	1	94	+2,032.824%
2026-05-01	1.3000	1.3000	1.3000	1.3000	-22.156%	1	93	+2,049.231%
2026-04-24	1.6700	1.6700	1.6700	1.6700	+23.704%	1	93	+1,573.054%
2026-04-23	1.3500	1.3500	1.3500	1.3500	-18.182%	5	92	+1,969.630%
2026-04-20	1.6500	1.6500	1.6500	1.6500	+32.000%	1	92	+1,593.333%
2026-04-17	1.2500	1.2500	1.2500	1.2500	+17.925%	1	91	+2,135.200%
2026-04-15	1.0600	1.0600	1.0600	1.0600	-40.449%	2	91	+2,535.849%
2026-03-26	1.7800	1.7800	1.7800	1.7800	+5.952%	1	93	+1,469.663%
2026-03-25	1.5800	1.6800	1.5800	1.6800	-23.288%	2	92	+1,563.095%
2026-02-23	2.1900	2.1900	2.1900	2.1900	-50.787%	1	92	+1,175.799%
2026-02-09	4.4500	4.4500	4.4500	4.4500	-32.061%	1	93	+527.865%
2026-01-30	6.5500	6.5500	6.5500	6.5500	+0.769%	1	94	+326.565%
2026-01-29	6.5000	6.5000	6.5000	6.5000	-20.538%	1	95	+329.846%
2026-01-20	8.1800	8.1800	8.1800	8.1800	-11.568%	1	96	+241.565%
2026-01-16	9.2200	9.2500	9.2200	9.2500	-7.685%	2	97	+202.054%
2025-12-31	10.0200	10.0200	10.0200	10.0200	+0.704%	1	97	+178.842%
2025-12-30	10.0000	10.0000	9.9500	9.9500	-4.602%	3	97	+180.804%
2025-12-24	10.4300	10.4300	10.4300	10.4300	+2.055%	15	112	+167.881%
2025-12-23	10.2200	10.2200	10.2200	10.2200	-26.738%	1	112	+173.386%
2025-12-05	13.9500	13.9500	13.9500	13.9500	-9.416%	15	111	+100.287%
2025-12-04	16.2000	16.2000	15.4000	15.4000	-41.356%	6	96	+81.429%
2025-12-03	26.7800	26.9400	26.2600	26.2600	+9.098%	4	95	+6.398%
2025-12-02	25.8500	25.8500	24.0700	24.0700	+25.692%	2	92	+16.078%
2025-11-21	17.3500	19.1500	17.3500	19.1500	-22.564%	11	91	+45.901%
2025-11-18	24.5000	24.7300	24.5000	24.7300	-7.030%	2	83	+12.980%
2025-11-14	26.7500	27.2500	26.6000	26.6000	-2.742%	32	83	+5.038%
2025-11-13	27.3500	27.3500	27.3500	27.3500	-10.033%	1	53	+2.157%
2025-11-12	30.4000	30.4000	30.4000	30.4000	-1.138%	52	53	-8.092%
2025-11-06	30.9500	30.9500	30.7500	30.7500	-1.347%	2	13	-9.138%
2025-11-05	31.1000	31.5000	31.0400	31.1700	+5.661%	20	12	-10.363%
2025-10-29	29.5000	29.5000	29.5000	29.5000	-0.640%	1	2	-5.288%
2025-10-27	29.6900	29.6900	29.6900	29.6900	+41.718%	1	1	-5.894%
2025-10-16	20.9500	20.9500	20.9500	20.9500	0.000%	1	1	+33.365%

.dark-mode .szFxTY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .szFxTY{ color: #333333; background-color: white; border: 2px solid #333333; }SNOW20261218C360SNOW Dec 18 2026 360.00 Call (SNOW261218C00360000)option OPRA

SNOW20261218C360
SNOW Dec 18 2026 360.00 Call (SNOW261218C00360000)
option OPRA