Dark

SNOW20261218C350
SNOW Dec 18 2026 350.00 Call (SNOW261218C00350000)
option OPRA

EOD

Oct 1, 2026

34.15+0.441%(+0.15)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	35.5500	35.5500	32.0500	34.1500	+0.441%	15	1,157	0.000%
2026-09-30	31.3900	39.0800	31.3900	34.0000	+15.528%	41	1,147	+0.441%
2026-09-29	28.1100	29.4300	27.7500	29.4300	-2.999%	16	1,146	+16.038%
2026-09-28	23.7500	30.3400	23.7400	30.3400	-5.217%	5	1,143	+12.558%
2026-09-25	37.0000	37.0000	32.0100	32.0100	+1.362%	76	1,143	+6.685%
2026-09-24	31.5000	31.5800	31.5000	31.5800	-7.118%	3	1,116	+8.138%
2026-09-23	37.4000	37.4000	33.9000	34.0000	+4.135%	57	1,117	+0.441%
2026-09-22	36.0500	36.0500	30.6300	32.6500	+4.815%	20	1,091	+4.594%
2026-09-21	31.7500	31.7500	31.1500	31.1500	+4.007%	6	1,087	+9.631%
2026-09-18	30.6000	31.7000	29.8500	29.9500	-11.521%	51	1,086	+14.023%
2026-09-17	36.1500	37.0000	33.4000	33.8500	+12.384%	127	1,070	+0.886%
2026-09-16	26.0000	32.7000	26.0000	30.1200	+17.886%	19	1,016	+13.380%
2026-09-15	25.3000	28.5000	25.1700	25.5500	-21.626%	12	1,012	+33.659%
2026-09-14	30.4500	32.6100	29.1500	32.6000	+16.429%	21	1,012	+4.755%
2026-09-11	30.3500	30.3500	27.8000	28.0000	-9.326%	12	1,002	+21.964%
2026-09-10	29.4000	36.0000	29.4000	30.8800	-2.587%	27	995	+10.589%
2026-09-09	34.2500	34.3500	31.7000	31.7000	-5.683%	23	994	+7.729%
2026-09-08	32.7000	35.3100	32.1100	33.6100	+0.030%	20	994	+1.607%
2026-09-04	38.1900	42.1000	33.4000	33.6000	-25.828%	332	1,071	+1.637%
2026-09-03	61.1500	64.0000	45.3000	45.3000	+81.200%	257	1,071	-24.614%
2026-09-02	26.5000	28.8800	24.1000	25.0000	-18.567%	51	979	+36.600%
2026-09-01	34.3000	34.3000	30.5500	30.7000	-15.310%	123	965	+11.238%
2026-08-31	33.1500	36.2500	33.1500	36.2500	+1.399%	3	960	-5.793%
2026-08-28	39.3200	39.3200	35.7500	35.7500	-8.451%	22	959	-4.476%
2026-08-27	37.5000	39.1000	37.5000	39.0500	+27.823%	7	958	-12.548%
2026-08-26	32.3000	32.3000	30.5500	30.5500	+4.444%	17	953	+11.784%
2026-08-25	35.0000	35.0000	29.2000	29.2500	-19.753%	5	953	+16.752%
2026-08-24	36.4500	36.5100	36.3000	36.4500	-6.178%	29	950	-6.310%
2026-08-21	39.9300	39.9300	38.8500	38.8500	+12.057%	10	953	-12.098%
2026-08-19	35.3300	35.3300	34.6700	34.6700	-5.402%	27	943	-1.500%
2026-08-18	36.5400	36.6700	36.5400	36.6500	-12.634%	13	926	-6.821%
2026-08-17	40.1600	41.9500	38.9500	41.9500	-0.757%	17	925	-18.594%
2026-08-14	42.2700	42.2700	42.2700	42.2700	-12.029%	1	920	-19.210%
2026-08-13	47.8500	48.0500	47.8500	48.0500	+0.649%	2	919	-28.928%
2026-08-12	48.8800	48.8800	47.5000	47.7400	+1.144%	3	919	-28.467%
2026-08-11	45.7600	47.2000	45.7600	47.2000	-2.217%	5	919	-27.648%
2026-08-10	46.2000	51.8500	46.2000	48.2700	+8.496%	11	915	-29.252%
2026-08-07	42.5500	44.4900	42.5500	44.4900	+9.446%	3	909	-23.241%
2026-08-06	36.5700	40.6500	36.5300	40.6500	-6.552%	111	910	-15.990%
2026-08-05	40.4000	43.5000	40.0200	43.5000	+6.409%	3	830	-21.494%
2026-08-04	37.6300	42.5500	37.6300	40.8800	+10.936%	55	830	-16.463%
2026-08-03	37.3400	40.3500	36.8000	36.8500	+13.420%	19	825	-7.327%
2026-07-31	32.4900	32.4900	32.4900	32.4900	+4.976%	7	818	+5.109%
2026-07-30	28.2200	31.1300	28.2200	30.9500	+6.687%	21	811	+10.339%
2026-07-29	27.8000	30.0400	25.7500	29.0100	+24.774%	204	805	+17.718%
2026-07-28	19.8800	23.5000	15.9300	23.2500	+20.155%	56	899	+46.882%
2026-07-24	20.1000	20.1000	19.3000	19.3500	-14.191%	4	879	+76.486%
2026-07-21	24.0500	24.0500	22.5000	22.5500	-6.857%	13	876	+51.441%
2026-07-20	24.7200	24.7200	24.2100	24.2100	+7.124%	12	875	+41.057%
2026-07-17	21.6500	22.6000	21.6500	22.6000	+1.802%	5	864	+51.106%
2026-07-16	20.0000	23.6000	20.0000	22.2000	+0.181%	35	863	+53.829%
2026-07-15	25.9100	25.9100	21.6000	22.1600	-10.681%	13	863	+54.106%
2026-07-14	24.1500	25.3000	23.5500	24.8100	+8.816%	54	859	+37.646%
2026-07-13	24.1200	24.4500	22.8000	22.8000	+7.294%	54	862	+49.781%
2026-07-09	20.1500	21.3400	20.1500	21.2500	+7.107%	12	850	+60.706%
2026-07-08	19.8400	19.8400	19.8400	19.8400	-15.718%	1	848	+72.127%
2026-07-07	22.9000	24.3000	22.9000	23.5400	+8.230%	8	848	+45.072%
2026-07-06	19.5000	21.9500	19.5000	21.7500	+10.800%	45	847	+57.011%
2026-07-02	19.7500	19.7500	19.6300	19.6300	-7.406%	4	825	+73.968%
2026-07-01	20.0000	21.2000	20.0000	21.2000	+15.531%	3	825	+61.085%
2026-06-30	18.3000	18.3500	18.3000	18.3500	+4.857%	2	825	+86.104%
2026-06-29	18.5500	18.9500	17.5000	17.5000	+52.838%	36	827	+95.143%
2026-06-25	11.3000	11.4500	10.8500	11.4500	-12.261%	5	833	+198.253%
2026-06-24	13.0500	13.0500	13.0500	13.0500	+8.569%	1	834	+161.686%
2026-06-23	12.0200	12.0200	12.0200	12.0200	+6.372%	1	833	+184.110%
2026-06-22	11.3000	11.3000	11.3000	11.3000	-7.453%	1	832	+202.212%
2026-06-18	11.7000	12.2100	11.7000	12.2100	-20.971%	50	800	+179.689%
2026-06-16	16.0000	16.0000	14.9500	15.4500	+10.357%	28	800	+121.036%
2026-06-12	15.2500	15.2500	14.0000	14.0000	-14.894%	5	805	+143.929%
2026-06-11	16.4100	16.4500	16.2000	16.4500	-6.534%	3	805	+107.599%
2026-06-10	17.6000	17.6000	17.6000	17.6000	+28.000%	20	806	+94.034%
2026-06-09	15.4500	15.4500	13.7500	13.7500	-18.398%	15	790	+148.364%
2026-06-08	19.4800	19.4800	16.7500	16.8500	-0.119%	27	790	+102.671%
2026-06-05	16.7000	16.8700	16.7000	16.8700	-12.272%	14	785	+102.430%
2026-06-04	19.2300	19.2300	19.2300	19.2300	+0.681%	1	781	+77.587%
2026-06-03	22.7200	22.9000	19.1000	19.1000	-25.536%	51	780	+78.796%
2026-06-02	29.2000	29.2000	23.5000	25.6500	-28.750%	23	775	+33.138%
2026-06-01	26.6500	37.4700	26.6000	36.0000	+80.000%	418	770	-5.139%
2026-05-29	18.9000	21.0000	18.7500	20.0000	+25.000%	7	547	+70.750%
2026-05-28	15.0000	18.0000	14.9500	16.0000	+255.556%	163	542	+113.438%
2026-05-27	4.4500	4.5000	4.4500	4.5000	-1.316%	8	410	+658.889%
2026-05-26	4.5000	4.5600	4.5000	4.5600	+12.593%	6	402	+648.904%
2026-05-22	4.0500	4.0500	4.0500	4.0500	-7.955%	1	401	+743.210%
2026-05-19	4.4000	4.4000	4.4000	4.4000	+25.714%	10	401	+676.136%
2026-05-18	3.7600	3.7600	3.5000	3.5000	+12.903%	7	401	+875.714%
2026-05-15	2.8000	3.1000	2.8000	3.1000	+30.802%	2	401	+1,001.613%
2026-05-12	3.2500	3.2500	2.3700	2.3700	-5.578%	6	393	+1,340.928%
2026-05-11	2.5400	2.5400	2.5100	2.5100	+73.103%	3	393	+1,260.558%
2026-05-05	1.6000	1.6000	1.4500	1.4500	-3.333%	21	393	+2,255.172%
2026-04-23	1.4800	1.5000	1.4800	1.5000	-25.000%	2	409	+2,176.667%
2026-04-22	2.0000	2.0000	2.0000	2.0000	+8.108%	1	409	+1,607.500%
2026-04-21	1.8500	1.8500	1.8500	1.8500	+6.936%	1	409	+1,745.946%
2026-04-20	1.7500	1.7500	1.7300	1.7300	+8.805%	2	409	+1,873.988%
2026-04-17	1.3600	1.7100	1.3000	1.5900	+43.243%	7	408	+2,047.799%
2026-04-15	1.1100	1.1100	1.1100	1.1100	+8.824%	7	406	+2,976.577%
2026-04-13	1.0200	1.0200	1.0200	1.0200	-15.000%	20	406	+3,248.039%
2026-03-31	1.2000	1.2000	1.2000	1.2000	-73.034%	7	386	+2,745.833%
2026-03-09	4.4500	4.4500	4.4500	4.4500	+85.417%	1	382	+667.416%
2026-03-03	2.4000	2.4000	2.4000	2.4000	-37.337%	1	382	+1,322.917%
2026-02-05	3.8300	3.8300	3.8300	3.8300	-54.835%	2	383	+791.645%
2026-01-15	8.4800	8.4800	8.4800	8.4800	-31.225%	1	385	+302.712%
2026-01-08	12.3300	12.3300	12.3300	12.3300	+0.653%	1	386	+176.967%
2026-01-06	12.2000	12.2500	12.2000	12.2500	+25.641%	5	385	+178.776%
2026-01-02	10.7000	10.7000	9.7500	9.7500	-12.162%	11	385	+250.256%
2025-12-30	11.1000	11.1000	11.1000	11.1000	-7.423%	4	385	+207.658%
2025-12-22	12.1800	12.1800	11.9500	11.9900	+1.181%	27	384	+184.821%
2025-12-18	11.2600	11.8500	11.2600	11.8500	+9.116%	7	358	+188.186%
2025-12-12	10.8600	10.8600	10.8600	10.8600	-5.401%	1	353	+214.457%
2025-12-10	11.2000	11.4800	11.2000	11.4800	-18.000%	330	352	+197.474%
2025-12-08	15.0000	15.0000	14.0000	14.0000	-7.895%	9	47	+143.929%
2025-12-05	14.4900	16.0400	14.4900	15.2000	-44.220%	13	38	+124.671%
2025-12-03	27.2500	27.2500	27.2500	27.2500	+16.403%	1	29	+25.321%
2025-11-28	23.4100	23.4100	23.4100	23.4100	+12.548%	1	29	+45.878%
2025-11-21	20.8000	20.8000	20.8000	20.8000	-19.846%	2	29	+64.183%
2025-11-19	26.0500	26.0500	25.9500	25.9500	-11.885%	2	27	+31.599%
2025-11-14	29.8500	30.1500	29.4000	29.4500	-6.091%	22	27	+15.959%
2025-11-13	31.3600	31.3600	31.3600	31.3600	-9.101%	1	16	+8.897%
2025-11-10	34.5000	34.5000	34.5000	34.5000	+15.000%	2	16	-1.014%
2025-11-07	30.0000	30.0000	30.0000	30.0000	-10.581%	1	14	+13.833%
2025-11-05	33.4000	33.6000	33.4000	33.5500	+0.751%	14	15	+1.788%
2025-11-04	33.1500	33.3000	33.1500	33.3000	+0.150%	2	14	+2.553%
2025-10-29	33.2500	33.2500	33.2500	33.2500	+17.491%	7	13	+2.707%
2025-10-24	28.3000	28.3000	28.3000	28.3000	+14.343%	1	13	+20.671%
2025-10-13	24.7500	24.7500	24.7500	24.7500	0.000%	12	12	+37.980%

.dark-mode .qlHh3q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qlHh3q{ color: #333333; background-color: white; border: 2px solid #333333; }SNOW20261218C350SNOW Dec 18 2026 350.00 Call (SNOW261218C00350000)option OPRA

SNOW20261218C350
SNOW Dec 18 2026 350.00 Call (SNOW261218C00350000)
option OPRA