Dark

SNOW20261218C340
SNOW Dec 18 2026 340.00 Call (SNOW261218C00340000)
option OPRA

EOD

Aug 10, 2026

53.46+8.991%(+4.41)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	55.1000	55.1000	51.5700	53.4600	+8.991%	5	627	0.000%
2026-08-07	49.0500	49.0500	49.0500	49.0500	+12.966%	2	625	+8.991%
2026-08-06	42.4300	45.4800	42.4300	43.4200	-0.868%	37	625	+23.123%
2026-08-05	45.9500	46.0000	43.7500	43.8000	-1.794%	56	599	+22.055%
2026-08-04	42.3000	45.7500	41.9500	44.6000	+11.083%	385	601	+19.865%
2026-08-03	41.5000	43.4000	40.1500	40.1500	+11.528%	15	355	+33.151%
2026-07-30	33.5000	36.0700	33.5000	36.0000	+17.647%	27	347	+48.500%
2026-07-29	30.6000	30.6000	30.6000	30.6000	+21.429%	2	321	+74.706%
2026-07-28	19.8300	25.2000	19.8300	25.2000	+17.483%	11	321	+112.143%
2026-07-23	21.4500	21.4500	21.4500	21.4500	-15.016%	1	331	+149.231%
2026-07-21	25.2400	25.2400	25.2400	25.2400	-5.184%	1	330	+111.807%
2026-07-20	26.6200	26.6200	26.6200	26.6200	+12.511%	1	330	+100.826%
2026-07-17	23.9500	23.9500	23.6600	23.6600	-8.825%	2	330	+125.951%
2026-07-16	25.8500	25.9500	25.7500	25.9500	+7.010%	7	330	+106.012%
2026-07-15	23.9500	24.2500	23.8500	24.2500	-9.515%	39	323	+120.454%
2026-07-14	25.7000	26.8000	25.7000	26.8000	+8.502%	29	284	+99.478%
2026-07-13	25.8000	26.0000	24.7000	24.7000	+12.528%	12	285	+116.437%
2026-07-10	22.1700	22.1800	21.9500	21.9500	-3.516%	11	273	+143.554%
2026-07-09	22.7500	22.7500	22.7500	22.7500	+4.839%	1	271	+134.989%
2026-07-08	22.1000	22.1000	21.7000	21.7000	-17.553%	7	270	+146.359%
2026-07-07	26.6000	26.7000	26.3200	26.3200	+11.525%	147	267	+103.116%
2026-07-06	23.8500	23.8500	23.6000	23.6000	+8.756%	8	304	+126.525%
2026-07-02	21.6600	22.4000	21.6600	21.7000	-2.164%	9	295	+146.359%
2026-07-01	22.8000	22.9000	22.1800	22.1800	+6.635%	10	295	+141.028%
2026-06-29	20.6500	20.8000	20.5500	20.8000	+34.280%	14	285	+157.019%
2026-06-26	15.4900	15.4900	15.4900	15.4900	+22.937%	10	285	+245.126%
2026-06-25	12.8000	12.8000	12.3000	12.6000	-3.077%	4	285	+324.286%
2026-06-23	13.0000	13.0000	13.0000	13.0000	-4.762%	1	285	+311.231%
2026-06-22	13.6500	13.6500	13.6500	13.6500	-13.057%	1	285	+291.648%
2026-06-17	15.9000	15.9000	15.7000	15.7000	-8.187%	16	302	+240.510%
2026-06-16	16.7000	17.1000	16.4700	17.1000	+6.875%	61	302	+212.632%
2026-06-15	16.0000	16.0000	16.0000	16.0000	+1.587%	1	287	+234.125%
2026-06-12	15.7500	15.7500	15.7500	15.7500	-9.222%	5	287	+239.429%
2026-06-11	16.9200	17.4100	16.9200	17.3500	+2.059%	6	287	+208.127%
2026-06-09	17.0000	17.0000	17.0000	17.0000	-8.356%	4	281	+214.471%
2026-06-08	18.5500	18.6000	18.5500	18.5500	+2.035%	6	278	+188.194%
2026-06-05	18.1800	18.1800	18.1800	18.1800	-17.364%	1	272	+194.059%
2026-06-03	24.7500	24.7500	22.0000	22.0000	-16.635%	24	273	+143.000%
2026-06-02	26.3900	26.3900	26.3900	26.3900	-33.105%	1	272	+102.577%
2026-06-01	32.8500	39.6000	32.8500	39.4500	+68.446%	11	272	+35.513%
2026-05-29	21.2500	23.4200	20.5000	23.4200	+27.838%	9	271	+128.266%
2026-05-28	17.0000	19.0000	16.9900	18.3200	+252.308%	119	264	+191.812%
2026-05-27	5.2000	5.2000	5.2000	5.2000	-4.059%	1	174	+928.077%
2026-05-26	5.4200	5.4200	5.4200	5.4200	+57.101%	2	175	+886.347%
2026-05-20	3.4500	3.4500	3.4500	3.4500	+6.154%	1	174	+1,449.565%
2026-05-11	3.2500	3.2500	3.2500	3.2500	+16.071%	1	174	+1,544.923%
2026-05-07	2.8000	2.8000	2.8000	2.8000	+40.704%	1	174	+1,809.286%
2026-04-21	2.0700	2.0700	1.9900	1.9900	+31.788%	3	175	+2,586.432%
2026-04-17	1.6800	1.6800	1.5100	1.5100	+88.750%	3	175	+3,440.397%
2026-04-10	0.8000	0.8000	0.8000	0.8000	-52.941%	1	174	+6,582.500%
2026-04-01	1.7000	1.7000	1.7000	1.7000	-27.966%	2	174	+3,044.706%
2026-03-26	2.4000	2.4000	2.3600	2.3600	-40.253%	6	174	+2,165.254%
2026-03-05	3.9500	3.9500	3.9500	3.9500	-6.176%	3	177	+1,253.418%
2026-02-26	3.7500	4.3000	3.7500	4.2100	-6.444%	41	180	+1,169.834%
2026-02-25	4.5000	4.5000	4.5000	4.5000	-27.769%	3	217	+1,088.000%
2026-02-17	6.2300	6.2300	6.2300	6.2300	-22.125%	1	217	+758.106%
2026-01-29	8.0000	8.0000	8.0000	8.0000	-34.102%	1	217	+568.250%
2026-01-12	12.1400	12.1400	12.1400	12.1400	+6.491%	38	217	+340.362%
2026-01-02	11.4000	11.4000	11.4000	11.4000	-5.785%	2	179	+368.947%
2025-12-31	12.0500	12.1000	12.0000	12.1000	-2.024%	15	167	+341.818%
2025-12-30	12.3500	12.3500	12.3500	12.3500	-2.372%	1	167	+332.874%
2025-12-19	12.6500	12.6500	12.6500	12.6500	+4.115%	3	166	+322.609%
2025-12-17	12.1500	12.1500	12.1500	12.1500	-4.855%	1	166	+340.000%
2025-12-16	12.7700	12.7700	12.7700	12.7700	+4.245%	10	166	+318.637%
2025-12-12	12.3500	12.3500	12.2500	12.2500	-6.346%	5	166	+336.408%
2025-12-11	13.2000	13.2000	13.0800	13.0800	-9.793%	7	170	+308.716%
2025-12-09	14.5000	14.5000	14.5000	14.5000	-14.706%	5	175	+268.690%
2025-12-05	17.0000	17.4500	17.0000	17.0000	-14.055%	11	170	+214.471%
2025-12-04	20.1000	20.1000	19.1700	19.7800	-39.063%	5	161	+170.273%
2025-12-03	28.4300	32.4600	28.4300	32.4600	+9.773%	4	161	+64.695%
2025-12-02	30.9000	30.9000	29.5700	29.5700	+11.711%	3	164	+80.791%
2025-11-28	26.4700	26.4700	26.4700	26.4700	-8.122%	1	164	+101.964%
2025-11-19	28.8900	28.8900	28.7800	28.8100	-8.973%	40	164	+85.561%
2025-11-14	31.8000	31.8000	31.6500	31.6500	-1.032%	2	133	+68.910%
2025-11-13	31.9800	31.9800	31.9800	31.9800	-12.980%	3	134	+67.167%
2025-11-10	36.7000	36.7500	36.7000	36.7500	+10.096%	2	137	+45.469%
2025-11-07	32.4900	33.3800	32.4900	33.3800	-8.548%	42	138	+60.156%
2025-11-05	36.5000	36.5000	36.5000	36.5000	+1.813%	1	112	+46.466%
2025-11-04	38.0200	38.3800	35.6500	35.8500	-0.334%	5	112	+49.121%
2025-10-28	35.9700	35.9700	35.9700	35.9700	+39.311%	4	113	+48.624%
2025-10-10	30.2500	30.2500	25.8200	25.8200	-0.692%	2	113	+107.049%
2025-10-08	26.0000	26.0000	26.0000	26.0000	+14.993%	25	112	+105.615%
2025-10-06	22.6800	22.6800	22.6100	22.6100	+8.650%	2	112	+136.444%
2025-10-03	21.3500	21.3500	20.8100	20.8100	-2.071%	2	114	+156.896%
2025-10-02	21.2500	21.2500	21.2500	21.2500	+13.880%	2	113	+151.576%
2025-10-01	18.6600	18.6600	18.6600	18.6600	+3.667%	1	113	+186.495%
2025-09-29	18.0000	18.0000	18.0000	18.0000	+11.455%	1	112	+197.000%
2025-09-24	16.1500	16.1500	16.1500	16.1500	-5.500%	6	112	+231.022%
2025-09-23	17.0900	17.0900	17.0900	17.0900	+23.841%	1	115	+212.815%
2025-09-16	13.8000	13.8000	13.8000	13.8000	-16.867%	1	114	+287.391%
2025-09-15	16.6000	16.6000	16.6000	16.6000	+1.220%	7	114	+222.048%
2025-09-11	16.4000	16.4000	16.4000	16.4000	+6.563%	6	114	+225.976%
2025-09-09	15.3900	15.3900	15.3900	15.3900	+0.588%	5	114	+247.368%
2025-09-04	14.4200	15.3000	14.4200	15.3000	-13.364%	9	114	+249.412%
2025-09-02	17.1500	17.6600	17.1500	17.6600	-27.235%	4	112	+202.718%
2025-08-28	20.2900	24.2700	20.1700	24.2700	+141.013%	6	112	+120.272%
2025-08-27	9.3500	10.3400	9.3500	10.0700	-0.099%	101	106	+430.884%
2025-08-18	10.0800	10.0800	10.0800	10.0800	-10.000%	2	6	+430.357%
2025-08-07	11.2000	11.2000	11.2000	11.2000	0.000%	4	4	+377.321%

.dark-mode .qWqzV9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qWqzV9{ color: #333333; background-color: white; border: 2px solid #333333; }SNOW20261218C340SNOW Dec 18 2026 340.00 Call (SNOW261218C00340000)option OPRA

SNOW20261218C340
SNOW Dec 18 2026 340.00 Call (SNOW261218C00340000)
option OPRA