Dark

SNOW20261218C340
SNOW Dec 18 2026 340.00 Call (SNOW261218C00340000)
option OPRA

EOD

Oct 1, 2026

39.11+0.929%(+0.36)36

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	38.7500	40.0000	37.5500	39.1100	+0.929%	36	830	0.000%
2026-09-30	39.7900	43.2000	38.4000	38.7500	+15.879%	48	812	+0.929%
2026-09-29	32.0000	33.4400	30.0000	33.4400	+7.697%	85	819	+16.956%
2026-09-28	26.8300	34.0500	26.8300	31.0500	-15.048%	65	813	+25.958%
2026-09-25	37.0000	41.1900	36.3000	36.5500	+2.784%	45	794	+7.004%
2026-09-24	36.0000	36.0000	35.5600	35.5600	-1.359%	2	805	+9.983%
2026-09-23	36.8500	39.7500	36.0000	36.0500	-3.117%	48	804	+8.488%
2026-09-22	41.3500	41.7200	34.0500	37.2100	+1.004%	57	825	+5.106%
2026-09-21	33.8000	37.0000	33.8000	36.8400	+8.353%	91	794	+6.162%
2026-09-18	35.2000	35.2000	33.9500	34.0000	-11.227%	21	747	+15.029%
2026-09-17	40.5000	40.9900	38.0000	38.3000	+14.671%	113	743	+2.115%
2026-09-16	38.3000	38.3000	33.4000	33.4000	+12.081%	14	666	+17.096%
2026-09-15	28.8000	29.8000	28.8000	29.8000	-14.857%	6	661	+31.242%
2026-09-14	33.5000	36.9000	33.5000	35.0000	+0.287%	8	665	+11.743%
2026-09-11	33.3000	34.9000	30.6500	34.9000	+1.159%	12	666	+12.063%
2026-09-10	33.6000	39.9000	33.6000	34.5000	-4.300%	18	660	+13.362%
2026-09-09	38.2900	38.2900	36.0500	36.0500	-6.364%	12	645	+8.488%
2026-09-08	36.7500	38.9000	36.7500	38.5000	+2.122%	13	639	+1.584%
2026-09-04	42.1500	45.7500	37.7000	37.7000	-25.376%	48	641	+3.740%
2026-09-03	64.0500	70.0000	50.5200	50.5200	+79.149%	105	641	-22.585%
2026-09-02	29.0000	32.3400	27.4700	28.2000	-16.320%	392	665	+38.688%
2026-09-01	35.3000	35.3000	33.7000	33.7000	-17.442%	39	800	+16.053%
2026-08-31	38.1000	40.8200	38.1000	40.8200	+1.165%	5	795	-4.189%
2026-08-28	42.9000	43.0500	40.0400	40.3500	-5.326%	59	795	-3.073%
2026-08-27	41.0000	43.2500	41.0000	42.6200	+23.680%	52	775	-8.236%
2026-08-26	34.4500	34.4600	33.8000	34.4600	+2.013%	18	745	+13.494%
2026-08-25	33.7800	33.7800	33.7800	33.7800	-16.179%	1	745	+15.779%
2026-08-24	40.2500	40.3000	40.1000	40.3000	-6.605%	27	746	-2.953%
2026-08-21	40.0000	43.9800	40.0000	43.1500	+11.211%	15	735	-9.363%
2026-08-20	39.4600	39.6400	38.1900	38.8000	+4.021%	7	740	+0.799%
2026-08-19	37.3500	37.3500	37.3000	37.3000	-8.331%	121	737	+4.853%
2026-08-18	40.6000	40.6900	40.0500	40.6900	-12.869%	3	660	-3.883%
2026-08-17	44.9300	47.6900	44.9300	46.7000	+4.404%	24	661	-16.253%
2026-08-14	45.4500	45.4500	44.5400	44.7300	-14.474%	3	641	-12.564%
2026-08-13	49.7300	52.4500	49.0000	52.3000	+6.844%	22	642	-25.220%
2026-08-12	52.5500	52.5500	48.9500	48.9500	-0.204%	5	633	-20.102%
2026-08-11	48.7500	53.9500	48.7500	49.0500	-8.249%	42	634	-20.265%
2026-08-10	55.1000	55.1000	51.5700	53.4600	+8.991%	5	627	-26.842%
2026-08-07	49.0500	49.0500	49.0500	49.0500	+12.966%	2	625	-20.265%
2026-08-06	42.4300	45.4800	42.4300	43.4200	-0.868%	37	625	-9.926%
2026-08-05	45.9500	46.0000	43.7500	43.8000	-1.794%	56	599	-10.708%
2026-08-04	42.3000	45.7500	41.9500	44.6000	+11.083%	385	601	-12.309%
2026-08-03	41.5000	43.4000	40.1500	40.1500	+11.528%	15	355	-2.590%
2026-07-30	33.5000	36.0700	33.5000	36.0000	+17.647%	27	347	+8.639%
2026-07-29	30.6000	30.6000	30.6000	30.6000	+21.429%	2	321	+27.810%
2026-07-28	19.8300	25.2000	19.8300	25.2000	+17.483%	11	321	+55.198%
2026-07-23	21.4500	21.4500	21.4500	21.4500	-15.016%	1	331	+82.331%
2026-07-21	25.2400	25.2400	25.2400	25.2400	-5.184%	1	330	+54.952%
2026-07-20	26.6200	26.6200	26.6200	26.6200	+12.511%	1	330	+46.920%
2026-07-17	23.9500	23.9500	23.6600	23.6600	-8.825%	2	330	+65.300%
2026-07-16	25.8500	25.9500	25.7500	25.9500	+7.010%	7	330	+50.713%
2026-07-15	23.9500	24.2500	23.8500	24.2500	-9.515%	39	323	+61.278%
2026-07-14	25.7000	26.8000	25.7000	26.8000	+8.502%	29	284	+45.933%
2026-07-13	25.8000	26.0000	24.7000	24.7000	+12.528%	12	285	+58.340%
2026-07-10	22.1700	22.1800	21.9500	21.9500	-3.516%	11	273	+78.178%
2026-07-09	22.7500	22.7500	22.7500	22.7500	+4.839%	1	271	+71.912%
2026-07-08	22.1000	22.1000	21.7000	21.7000	-17.553%	7	270	+80.230%
2026-07-07	26.6000	26.7000	26.3200	26.3200	+11.525%	147	267	+48.594%
2026-07-06	23.8500	23.8500	23.6000	23.6000	+8.756%	8	304	+65.720%
2026-07-02	21.6600	22.4000	21.6600	21.7000	-2.164%	9	295	+80.230%
2026-07-01	22.8000	22.9000	22.1800	22.1800	+6.635%	10	295	+76.330%
2026-06-29	20.6500	20.8000	20.5500	20.8000	+34.280%	14	285	+88.029%
2026-06-26	15.4900	15.4900	15.4900	15.4900	+22.937%	10	285	+152.485%
2026-06-25	12.8000	12.8000	12.3000	12.6000	-3.077%	4	285	+210.397%
2026-06-23	13.0000	13.0000	13.0000	13.0000	-4.762%	1	285	+200.846%
2026-06-22	13.6500	13.6500	13.6500	13.6500	-13.057%	1	285	+186.520%
2026-06-17	15.9000	15.9000	15.7000	15.7000	-8.187%	16	302	+149.108%
2026-06-16	16.7000	17.1000	16.4700	17.1000	+6.875%	61	302	+128.713%
2026-06-15	16.0000	16.0000	16.0000	16.0000	+1.587%	1	287	+144.438%
2026-06-12	15.7500	15.7500	15.7500	15.7500	-9.222%	5	287	+148.317%
2026-06-11	16.9200	17.4100	16.9200	17.3500	+2.059%	6	287	+125.418%
2026-06-09	17.0000	17.0000	17.0000	17.0000	-8.356%	4	281	+130.059%
2026-06-08	18.5500	18.6000	18.5500	18.5500	+2.035%	6	278	+110.836%
2026-06-05	18.1800	18.1800	18.1800	18.1800	-17.364%	1	272	+115.127%
2026-06-03	24.7500	24.7500	22.0000	22.0000	-16.635%	24	273	+77.773%
2026-06-02	26.3900	26.3900	26.3900	26.3900	-33.105%	1	272	+48.200%
2026-06-01	32.8500	39.6000	32.8500	39.4500	+68.446%	11	272	-0.862%
2026-05-29	21.2500	23.4200	20.5000	23.4200	+27.838%	9	271	+66.994%
2026-05-28	17.0000	19.0000	16.9900	18.3200	+252.308%	119	264	+113.483%
2026-05-27	5.2000	5.2000	5.2000	5.2000	-4.059%	1	174	+652.115%
2026-05-26	5.4200	5.4200	5.4200	5.4200	+57.101%	2	175	+621.587%
2026-05-20	3.4500	3.4500	3.4500	3.4500	+6.154%	1	174	+1,033.623%
2026-05-11	3.2500	3.2500	3.2500	3.2500	+16.071%	1	174	+1,103.385%
2026-05-07	2.8000	2.8000	2.8000	2.8000	+40.704%	1	174	+1,296.786%
2026-04-21	2.0700	2.0700	1.9900	1.9900	+31.788%	3	175	+1,865.327%
2026-04-17	1.6800	1.6800	1.5100	1.5100	+88.750%	3	175	+2,490.066%
2026-04-10	0.8000	0.8000	0.8000	0.8000	-52.941%	1	174	+4,788.750%
2026-04-01	1.7000	1.7000	1.7000	1.7000	-27.966%	2	174	+2,200.588%
2026-03-26	2.4000	2.4000	2.3600	2.3600	-40.253%	6	174	+1,557.203%
2026-03-05	3.9500	3.9500	3.9500	3.9500	-6.176%	3	177	+890.127%
2026-02-26	3.7500	4.3000	3.7500	4.2100	-6.444%	41	180	+828.979%
2026-02-25	4.5000	4.5000	4.5000	4.5000	-27.769%	3	217	+769.111%
2026-02-17	6.2300	6.2300	6.2300	6.2300	-22.125%	1	217	+527.769%
2026-01-29	8.0000	8.0000	8.0000	8.0000	-34.102%	1	217	+388.875%
2026-01-12	12.1400	12.1400	12.1400	12.1400	+6.491%	38	217	+222.158%
2026-01-02	11.4000	11.4000	11.4000	11.4000	-5.785%	2	179	+243.070%
2025-12-31	12.0500	12.1000	12.0000	12.1000	-2.024%	15	167	+223.223%
2025-12-30	12.3500	12.3500	12.3500	12.3500	-2.372%	1	167	+216.680%
2025-12-19	12.6500	12.6500	12.6500	12.6500	+4.115%	3	166	+209.170%
2025-12-17	12.1500	12.1500	12.1500	12.1500	-4.855%	1	166	+221.893%
2025-12-16	12.7700	12.7700	12.7700	12.7700	+4.245%	10	166	+206.265%
2025-12-12	12.3500	12.3500	12.2500	12.2500	-6.346%	5	166	+219.265%
2025-12-11	13.2000	13.2000	13.0800	13.0800	-9.793%	7	170	+199.006%
2025-12-09	14.5000	14.5000	14.5000	14.5000	-14.706%	5	175	+169.724%
2025-12-05	17.0000	17.4500	17.0000	17.0000	-14.055%	11	170	+130.059%
2025-12-04	20.1000	20.1000	19.1700	19.7800	-39.063%	5	161	+97.725%
2025-12-03	28.4300	32.4600	28.4300	32.4600	+9.773%	4	161	+20.487%
2025-12-02	30.9000	30.9000	29.5700	29.5700	+11.711%	3	164	+32.262%
2025-11-28	26.4700	26.4700	26.4700	26.4700	-8.122%	1	164	+47.752%
2025-11-19	28.8900	28.8900	28.7800	28.8100	-8.973%	40	164	+35.751%
2025-11-14	31.8000	31.8000	31.6500	31.6500	-1.032%	2	133	+23.570%
2025-11-13	31.9800	31.9800	31.9800	31.9800	-12.980%	3	134	+22.295%
2025-11-10	36.7000	36.7500	36.7000	36.7500	+10.096%	2	137	+6.422%
2025-11-07	32.4900	33.3800	32.4900	33.3800	-8.548%	42	138	+17.166%
2025-11-05	36.5000	36.5000	36.5000	36.5000	+1.813%	1	112	+7.151%
2025-11-04	38.0200	38.3800	35.6500	35.8500	-0.334%	5	112	+9.093%
2025-10-28	35.9700	35.9700	35.9700	35.9700	+39.311%	4	113	+8.729%
2025-10-10	30.2500	30.2500	25.8200	25.8200	-0.692%	2	113	+51.472%
2025-10-08	26.0000	26.0000	26.0000	26.0000	+14.993%	25	112	+50.423%
2025-10-06	22.6800	22.6800	22.6100	22.6100	+8.650%	2	112	+72.977%
2025-10-03	21.3500	21.3500	20.8100	20.8100	-2.071%	2	114	+87.938%
2025-10-02	21.2500	21.2500	21.2500	21.2500	+13.880%	2	113	+84.047%
2025-10-01	18.6600	18.6600	18.6600	18.6600	+3.667%	1	113	+109.593%
2025-09-29	18.0000	18.0000	18.0000	18.0000	+11.455%	1	112	+117.278%
2025-09-24	16.1500	16.1500	16.1500	16.1500	-5.500%	6	112	+142.167%
2025-09-23	17.0900	17.0900	17.0900	17.0900	+23.841%	1	115	+128.847%
2025-09-16	13.8000	13.8000	13.8000	13.8000	-16.867%	1	114	+183.406%
2025-09-15	16.6000	16.6000	16.6000	16.6000	+1.220%	7	114	+135.602%
2025-09-11	16.4000	16.4000	16.4000	16.4000	+6.563%	6	114	+138.476%
2025-09-09	15.3900	15.3900	15.3900	15.3900	+0.588%	5	114	+154.126%
2025-09-04	14.4200	15.3000	14.4200	15.3000	-13.364%	9	114	+155.621%
2025-09-02	17.1500	17.6600	17.1500	17.6600	-27.235%	4	112	+121.461%
2025-08-28	20.2900	24.2700	20.1700	24.2700	+141.013%	6	112	+61.145%
2025-08-27	9.3500	10.3400	9.3500	10.0700	-0.099%	101	106	+288.381%
2025-08-18	10.0800	10.0800	10.0800	10.0800	-10.000%	2	6	+287.996%
2025-08-07	11.2000	11.2000	11.2000	11.2000	0.000%	4	4	+249.196%

.dark-mode .PhQBqf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PhQBqf{ color: #333333; background-color: white; border: 2px solid #333333; }SNOW20261218C340SNOW Dec 18 2026 340.00 Call (SNOW261218C00340000)option OPRA

SNOW20261218C340
SNOW Dec 18 2026 340.00 Call (SNOW261218C00340000)
option OPRA