Dark

SNOW20261218C330
SNOW Dec 18 2026 330.00 Call (SNOW261218C00330000)
option OPRA

EOD

Oct 1, 2026

42.55-5.065%(-2.27)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	42.4000	44.1800	42.4000	42.5500	-5.065%	13	952	0.000%
2026-09-30	47.5500	47.6800	44.4900	44.8200	+17.947%	23	952	-5.065%
2026-09-28	32.2500	38.0000	31.6000	38.0000	-9.113%	7	949	+11.974%
2026-09-25	42.8800	42.8800	41.4000	41.8100	+3.876%	21	946	+1.770%
2026-09-24	39.4800	40.2500	36.7000	40.2500	-1.227%	122	939	+5.714%
2026-09-23	41.1200	41.1200	40.4500	40.7500	-2.837%	8	1,039	+4.417%
2026-09-22	41.9400	41.9400	41.9400	41.9400	+4.850%	1	1,034	+1.454%
2026-09-21	38.5000	41.4900	38.5000	40.0000	+1.189%	16	1,034	+6.375%
2026-09-18	40.1500	40.5000	38.9000	39.5300	-6.438%	5	1,027	+7.640%
2026-09-17	47.2500	47.2500	42.0400	42.2500	+4.192%	123	1,028	+0.710%
2026-09-16	41.4000	42.3200	40.5500	40.5500	+11.800%	11	931	+4.932%
2026-09-15	36.1500	36.2700	36.1500	36.2700	-14.959%	2	932	+17.315%
2026-09-14	41.1700	42.6500	41.1700	42.6500	+19.001%	5	931	-0.234%
2026-09-11	36.5000	40.1000	35.4000	35.8400	-8.989%	59	931	+18.722%
2026-09-10	39.8600	43.9000	39.3800	39.3800	-3.716%	13	896	+8.050%
2026-09-09	40.9000	40.9000	40.9000	40.9000	-3.538%	3	892	+4.034%
2026-09-08	42.3500	43.2600	41.5500	42.4000	-7.322%	5	891	+0.354%
2026-09-04	45.7500	45.7500	45.7500	45.7500	-25.061%	8	881	-6.995%
2026-09-03	67.0000	77.0000	61.0500	61.0500	+91.379%	195	881	-30.303%
2026-09-02	34.5000	35.4600	31.3000	31.9000	-15.942%	23	1,005	+33.386%
2026-09-01	42.3000	42.3000	37.9500	37.9500	-14.910%	13	1,004	+12.121%
2026-08-31	41.0000	45.1600	41.0000	44.6000	+0.677%	18	995	-4.596%
2026-08-28	44.0000	44.3000	43.9500	44.3000	-3.381%	4	993	-3.950%
2026-08-27	43.2000	47.2800	43.2000	45.8500	+20.026%	19	993	-7.197%
2026-08-26	37.5300	38.4000	37.5300	38.2000	+2.965%	6	976	+11.387%
2026-08-25	40.0600	40.0600	37.1000	37.1000	-20.129%	2	972	+14.690%
2026-08-24	46.4000	46.4500	46.4000	46.4500	-3.229%	3	972	-8.396%
2026-08-21	48.0500	48.0500	48.0000	48.0000	+12.412%	2	972	-11.354%
2026-08-19	44.0000	44.0000	42.6800	42.7000	-13.650%	25	972	-0.351%
2026-08-18	49.4500	49.4500	49.4500	49.4500	-0.603%	1	968	-13.953%
2026-08-17	49.7500	49.7500	49.7500	49.7500	+0.505%	3	967	-14.472%
2026-08-14	49.0000	49.5000	49.0000	49.5000	-12.544%	2	964	-14.040%
2026-08-13	54.4000	56.6000	54.1100	56.6000	-0.702%	4	963	-24.823%
2026-08-12	56.0000	57.9200	56.0000	57.0000	+6.343%	66	965	-25.351%
2026-08-11	54.6900	56.8000	53.6000	53.6000	-5.467%	3	908	-20.616%
2026-08-10	60.0000	60.0000	55.9300	56.7000	+5.488%	11	908	-24.956%
2026-08-07	51.3200	53.7500	49.4000	53.7500	+11.169%	14	907	-20.837%
2026-08-06	48.5500	48.5500	48.1500	48.3500	+0.166%	6	897	-11.996%
2026-08-05	48.3800	48.3800	48.2700	48.2700	-4.416%	4	897	-11.850%
2026-08-04	46.3900	51.8500	46.3900	50.5000	+14.956%	6	895	-15.743%
2026-08-03	45.0000	47.3500	43.9300	43.9300	+22.984%	15	896	-3.141%
2026-07-31	40.8000	40.8000	35.6600	35.7200	-5.752%	110	889	+19.121%
2026-07-30	36.8700	37.9000	36.8700	37.9000	+11.438%	2	795	+12.269%
2026-07-29	34.0100	34.0100	34.0100	34.0100	+35.714%	1	795	+25.110%
2026-07-28	26.6200	26.6200	25.0600	25.0600	+3.554%	141	794	+69.792%
2026-07-23	23.7500	24.2000	23.7500	24.2000	-8.679%	3	794	+75.826%
2026-07-22	26.5000	26.5000	26.5000	26.5000	-11.814%	7	793	+60.566%
2026-07-21	30.0500	30.0500	30.0500	30.0500	+14.476%	3	786	+41.597%
2026-07-17	26.4500	27.3000	26.2500	26.2500	-8.537%	16	786	+62.095%
2026-07-16	29.4000	29.4000	28.1000	28.7000	+6.890%	35	789	+48.258%
2026-07-15	26.7000	26.8500	26.6500	26.8500	-13.107%	12	783	+58.473%
2026-07-14	29.3000	30.9000	28.9000	30.9000	+12.364%	8	777	+37.702%
2026-07-13	28.7000	28.8500	27.5000	27.5000	+13.636%	18	777	+54.727%
2026-07-10	29.0000	29.0400	24.1500	24.2000	-6.744%	50	771	+75.826%
2026-07-09	26.4100	26.4100	25.8500	25.9500	+7.900%	10	777	+63.969%
2026-07-08	24.4000	24.4000	24.0500	24.0500	-17.069%	7	774	+76.923%
2026-07-07	29.0000	29.0000	29.0000	29.0000	+11.111%	2	773	+46.724%
2026-07-06	26.1500	26.1500	26.0000	26.1000	+5.882%	9	773	+63.027%
2026-07-02	24.6000	24.6500	24.4500	24.6500	-2.569%	7	768	+72.617%
2026-07-01	25.4000	25.4000	24.9500	25.3000	+11.601%	12	768	+68.182%
2026-06-30	20.8000	22.6700	20.8000	22.6700	+4.711%	5	765	+87.693%
2026-06-29	22.7500	22.9000	21.5500	21.6500	+21.972%	46	764	+96.536%
2026-06-26	17.7500	17.8000	17.7500	17.7500	+29.091%	17	765	+139.718%
2026-06-25	13.8000	14.3500	13.7500	13.7500	-2.827%	6	774	+209.455%
2026-06-24	14.1500	14.1500	14.1500	14.1500	+1.071%	1	770	+200.707%
2026-06-23	14.0000	14.0000	14.0000	14.0000	-4.762%	2	769	+203.929%
2026-06-18	14.7000	14.7000	14.7000	14.7000	-15.759%	7	738	+189.456%
2026-06-17	17.5000	17.7000	17.4000	17.4500	-0.570%	31	738	+143.840%
2026-06-10	17.5500	17.5500	17.5500	17.5500	-6.150%	6	738	+142.450%
2026-06-09	18.7000	18.7000	18.7000	18.7000	-8.333%	3	738	+127.540%
2026-06-08	20.4000	20.4000	20.4000	20.4000	-34.194%	1	740	+108.578%
2026-06-02	28.1200	31.0000	28.1200	31.0000	-24.611%	2	741	+37.258%
2026-06-01	35.1500	41.1200	35.1500	41.1200	+96.371%	17	739	+3.478%
2026-05-28	19.3000	20.9400	18.3500	20.9400	+243.279%	133	747	+103.200%
2026-05-27	6.1000	6.1000	6.1000	6.1000	-0.327%	1	748	+597.541%
2026-05-26	6.1200	6.1200	6.1200	6.1200	+35.398%	2	748	+595.261%
2026-05-20	4.5200	4.5200	4.5200	4.5200	-0.221%	10	748	+841.372%
2026-05-18	4.6600	4.9700	4.3800	4.5300	+10.488%	32	753	+839.294%
2026-05-15	3.5000	4.1000	3.5000	4.1000	+26.154%	5	753	+937.805%
2026-05-11	3.2500	3.2500	3.2500	3.2500	+40.693%	1	752	+1,209.231%
2026-05-07	2.9000	2.9800	2.3100	2.3100	+22.222%	10	752	+1,741.991%
2026-05-01	1.8900	1.8900	1.8900	1.8900	-11.268%	1	750	+2,151.323%
2026-04-20	2.1300	2.1300	2.1300	2.1300	+21.023%	10	750	+1,897.653%
2026-04-15	1.7600	1.7600	1.7600	1.7600	+18.121%	1	745	+2,317.614%
2026-04-06	1.4900	1.4900	1.4900	1.4900	-19.892%	1	744	+2,755.705%
2026-04-01	1.8500	1.8600	1.8500	1.8600	+1.639%	2	744	+2,187.634%
2026-03-31	1.8700	1.8700	1.8300	1.8300	-57.931%	2	742	+2,225.137%
2026-03-13	4.3500	4.3500	4.3500	4.3500	+10.127%	1	741	+878.161%
2026-03-03	3.9500	3.9500	3.9500	3.9500	-8.353%	1	741	+977.215%
2026-02-26	4.2700	4.3100	4.2700	4.3100	-2.045%	40	742	+887.239%
2026-02-25	4.4000	4.4000	4.4000	4.4000	+25.714%	1	742	+867.045%
2026-02-23	3.5000	3.5000	3.5000	3.5000	-19.540%	1	742	+1,115.714%
2026-02-05	4.3500	4.3500	4.3500	4.3500	-3.333%	1	742	+878.161%
2026-02-04	4.5000	4.5000	4.5000	4.5000	-58.333%	10	743	+845.556%
2026-01-15	10.8000	10.8000	10.8000	10.8000	-21.739%	3	747	+293.981%
2025-12-30	14.0000	14.0000	13.8000	13.8000	+0.364%	12	747	+208.333%
2025-12-26	13.7500	13.7500	13.7500	13.7500	-7.220%	1	739	+209.455%
2025-12-22	14.8200	14.8200	14.8200	14.8200	+1.160%	1	738	+187.112%
2025-12-18	14.6500	14.6500	14.6500	14.6500	-3.934%	6	737	+190.444%
2025-12-17	15.3000	15.3000	15.2500	15.2500	+11.722%	2	737	+179.016%
2025-12-16	13.6500	13.6500	13.6500	13.6500	+4.839%	4	737	+211.722%
2025-12-15	12.4500	13.0300	12.4500	13.0200	-13.775%	4	733	+226.805%
2025-12-11	13.5000	15.1000	13.5000	15.1000	+8.947%	4	735	+181.788%
2025-12-10	14.4300	14.4300	13.8000	13.8600	-25.081%	697	733	+206.999%
2025-12-08	18.4000	18.5000	18.4000	18.5000	0.000%	2	138	+130.000%
2025-12-05	19.3800	19.3800	17.9000	18.5000	-10.628%	5	138	+130.000%
2025-12-04	20.7000	20.7000	20.7000	20.7000	-39.153%	10	138	+105.556%
2025-12-03	32.5400	34.4500	32.5400	34.0200	+7.726%	24	138	+25.073%
2025-12-02	31.5800	31.5800	31.5800	31.5800	+27.854%	1	124	+34.737%
2025-11-21	24.7000	24.7000	24.7000	24.7000	-19.281%	1	123	+72.267%
2025-11-19	31.4400	31.4500	30.6000	30.6000	0.000%	42	123	+39.052%
2025-11-17	30.5000	30.6000	30.5000	30.6000	-10.657%	2	113	+39.052%
2025-11-14	34.4000	34.4000	34.2500	34.2500	-2.975%	2	113	+24.234%
2025-11-13	35.4000	35.4000	35.3000	35.3000	-7.105%	2	114	+20.538%
2025-11-12	38.0000	38.0000	38.0000	38.0000	+8.883%	1	114	+11.974%
2025-11-07	34.9000	34.9000	34.9000	34.9000	-9.351%	1	113	+21.920%
2025-11-05	38.5000	38.5000	38.5000	38.5000	+0.917%	1	112	+10.519%
2025-11-04	42.7000	42.7000	37.8000	38.1500	+0.395%	6	112	+11.533%
2025-10-28	38.0000	38.0000	38.0000	38.0000	+32.082%	1	111	+11.974%
2025-10-10	28.7700	28.7700	28.7700	28.7700	+30.773%	1	111	+47.897%
2025-10-02	22.0000	22.0000	22.0000	22.0000	+9.726%	1	110	+93.409%
2025-10-01	20.1000	20.1000	20.0500	20.0500	+6.310%	3	111	+112.219%
2025-09-23	18.8600	18.8600	18.8600	18.8600	-21.417%	1	108	+125.610%
2025-08-28	23.8500	24.0000	23.8500	24.0000	+110.526%	2	107	+77.292%
2025-08-27	10.8900	11.4500	10.8900	11.4000	+17.647%	61	106	+273.246%
2025-08-26	9.6000	9.6900	9.6000	9.6900	-12.938%	75	122	+339.112%
2025-08-18	11.1300	11.1300	11.1300	11.1300	+4.019%	2	174	+282.300%
2025-08-11	10.9000	10.9000	10.7000	10.7000	-40.556%	20	176	+297.664%
2025-07-30	18.0000	18.0000	18.0000	18.0000	+3.627%	20	188	+136.389%
2025-07-29	17.3700	17.3700	17.3700	17.3700	+7.888%	2	168	+144.963%
2025-07-11	16.9500	16.9500	16.1000	16.1000	-10.156%	67	166	+164.286%
2025-07-10	18.0300	18.0300	17.9200	17.9200	0.000%	100	100	+137.444%

.dark-mode .Kr6vSn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Kr6vSn{ color: #333333; background-color: white; border: 2px solid #333333; }SNOW20261218C330SNOW Dec 18 2026 330.00 Call (SNOW261218C00330000)option OPRA

SNOW20261218C330
SNOW Dec 18 2026 330.00 Call (SNOW261218C00330000)
option OPRA