Dark

SNOW20261218C320
SNOW Dec 18 2026 320.00 Call (SNOW261218C00320000)
option OPRA

EOD

Oct 1, 2026

47.80-4.534%(-2.27)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	47.8000	47.8000	47.8000	47.8000	-4.534%	2	1,037	0.000%
2026-09-30	51.1500	52.8500	50.0700	50.0700	+22.122%	7	1,036	-4.534%
2026-09-29	41.0000	41.0000	41.0000	41.0000	-2.218%	1	1,038	+16.585%
2026-09-28	36.8600	42.9500	35.0300	41.9300	-9.046%	25	1,038	+14.000%
2026-09-25	46.3500	46.3500	46.1000	46.1000	+3.712%	2	1,025	+3.688%
2026-09-24	45.6800	45.6800	44.4500	44.4500	-13.336%	2	1,025	+7.537%
2026-09-23	51.2900	51.2900	51.2900	51.2900	+8.550%	1	1,025	-6.804%
2026-09-22	51.2100	51.4200	47.2500	47.2500	+0.768%	11	1,025	+1.164%
2026-09-21	46.8900	46.8900	46.8900	46.8900	-0.488%	1	1,025	+1.941%
2026-09-17	51.1400	52.7000	47.1200	47.1200	+4.548%	15	1,026	+1.443%
2026-09-16	45.0700	45.0700	45.0700	45.0700	+16.460%	2	1,029	+6.057%
2026-09-15	38.0500	39.4800	37.2500	38.7000	-15.888%	47	1,027	+23.514%
2026-09-14	44.3200	46.0100	44.0900	46.0100	+14.738%	9	1,020	+3.890%
2026-09-11	40.7000	44.3200	40.1000	40.1000	-13.856%	18	1,018	+19.202%
2026-09-10	46.5500	46.5500	46.5500	46.5500	-1.377%	3	1,009	+2.685%
2026-09-09	47.2000	47.2000	47.2000	47.2000	-3.476%	2	1,006	+1.271%
2026-09-08	49.4200	49.4200	48.2800	48.9000	+1.875%	10	1,006	-2.249%
2026-09-04	57.0300	59.8700	48.0000	48.0000	-24.469%	37	994	-0.417%
2026-09-03	71.9700	80.0000	63.5500	63.5500	+76.528%	109	994	-24.784%
2026-09-02	38.1900	39.9600	34.3000	36.0000	-15.612%	357	997	+32.778%
2026-09-01	47.6000	47.6000	42.6600	42.6600	-14.027%	5	914	+12.049%
2026-08-31	49.8500	49.8500	49.6200	49.6200	+0.081%	6	914	-3.668%
2026-08-28	48.6000	49.5800	48.5500	49.5800	-5.291%	12	916	-3.590%
2026-08-27	52.2200	52.3500	52.2200	52.3500	+24.791%	6	911	-8.691%
2026-08-26	43.0000	43.0000	41.9500	41.9500	-0.119%	14	911	+13.945%
2026-08-25	42.0000	42.0000	42.0000	42.0000	-15.152%	1	908	+13.810%
2026-08-24	50.8600	50.8600	49.5000	49.5000	-3.977%	4	909	-3.434%
2026-08-21	47.6500	51.5500	47.6500	51.5500	+5.744%	20	908	-7.274%
2026-08-19	46.7300	48.7500	46.2000	48.7500	-9.922%	18	897	-1.949%
2026-08-17	54.0000	54.1200	54.0000	54.1200	-0.148%	2	897	-11.678%
2026-08-14	54.2000	54.2000	54.2000	54.2000	-11.510%	10	897	-11.808%
2026-08-13	59.2800	61.2500	59.2800	61.2500	-1.337%	12	903	-21.959%
2026-08-12	62.0800	62.0800	62.0800	62.0800	+2.189%	4	894	-23.003%
2026-08-11	60.7500	60.7500	60.7500	60.7500	+1.334%	1	898	-21.317%
2026-08-10	61.7500	61.7500	59.9500	59.9500	+13.113%	3	899	-20.267%
2026-08-07	58.6900	58.6900	53.0000	53.0000	+3.314%	4	901	-9.811%
2026-08-06	52.1600	52.1600	51.3000	51.3000	-1.856%	2	899	-6.823%
2026-08-05	54.7900	54.7900	52.2700	52.2700	-1.470%	115	898	-8.552%
2026-08-04	50.3600	53.0500	49.8500	53.0500	+10.131%	33	817	-9.896%
2026-08-03	41.8500	51.2300	41.8500	48.1700	+17.088%	25	804	-0.768%
2026-07-31	42.8500	42.8500	41.1400	41.1400	-2.001%	21	788	+16.189%
2026-07-30	41.9800	41.9800	41.9800	41.9800	+4.950%	2	790	+13.864%
2026-07-29	34.2200	40.0000	34.2200	40.0000	+32.231%	6	790	+19.500%
2026-07-28	30.3000	30.3000	30.2500	30.2500	+4.853%	2	790	+58.017%
2026-07-24	26.5500	28.9000	26.5000	28.8500	+9.696%	6	789	+65.685%
2026-07-23	26.4000	26.4000	26.3000	26.3000	-12.040%	11	786	+81.749%
2026-07-17	30.3500	30.3500	29.9000	29.9000	-4.473%	12	790	+59.866%
2026-07-16	30.0000	31.4500	30.0000	31.3000	+6.463%	25	784	+52.716%
2026-07-15	29.4500	29.5000	29.3000	29.4000	-12.760%	12	767	+62.585%
2026-07-14	33.7000	33.7000	33.7000	33.7000	+11.038%	2	765	+41.840%
2026-07-13	31.6500	31.6500	30.3500	30.3500	+12.200%	14	765	+57.496%
2026-07-10	27.1000	27.1000	27.0000	27.0500	-2.347%	9	761	+76.710%
2026-07-09	27.6000	28.7500	27.0700	27.7000	+3.358%	53	755	+72.563%
2026-07-08	26.6500	26.9500	26.6500	26.8000	-13.548%	7	740	+78.358%
2026-07-07	30.0000	31.0000	30.0000	31.0000	+7.639%	2	738	+54.194%
2026-07-06	27.0000	29.3000	27.0000	28.8000	+8.597%	46	737	+65.972%
2026-07-02	27.1500	27.1500	26.5000	26.5200	-2.679%	14	692	+80.241%
2026-07-01	26.0000	27.7500	26.0000	27.2500	+17.457%	18	692	+75.413%
2026-06-30	23.2000	23.2000	23.2000	23.2000	-2.521%	1	690	+106.034%
2026-06-29	25.1000	25.2000	23.7500	23.8000	+56.889%	23	690	+100.840%
2026-06-25	15.2500	15.2500	15.1700	15.1700	-13.314%	2	690	+215.096%
2026-06-24	17.5000	17.5000	17.5000	17.5000	+7.692%	13	691	+173.143%
2026-06-23	16.2500	16.2500	16.2500	16.2500	-4.692%	1	692	+194.154%
2026-06-22	18.7500	18.7500	17.0500	17.0500	+0.888%	2	691	+180.352%
2026-06-18	16.9000	16.9000	16.9000	16.9000	-5.850%	9	692	+182.840%
2026-06-17	17.9500	17.9500	17.9500	17.9500	-12.053%	2	692	+166.295%
2026-06-16	20.5500	20.5500	20.4100	20.4100	-2.810%	10	692	+134.199%
2026-06-15	20.8000	21.0000	20.8000	21.0000	+9.833%	3	590	+127.619%
2026-06-12	19.8400	19.8400	19.1000	19.1200	-13.874%	94	590	+150.000%
2026-06-11	22.1800	22.2300	22.1800	22.2000	-10.484%	83	590	+115.315%
2026-06-10	24.8500	24.8500	24.8000	24.8000	+20.097%	2	509	+92.742%
2026-06-09	20.6500	20.6500	20.6500	20.6500	-8.222%	3	507	+131.477%
2026-06-08	23.8500	23.8500	22.5000	22.5000	+7.143%	4	507	+112.444%
2026-06-05	21.0000	21.0000	21.0000	21.0000	-23.161%	1	506	+127.619%
2026-06-04	27.0000	27.3300	27.0000	27.3300	-1.691%	5	507	+74.899%
2026-06-03	27.8200	27.8200	27.3400	27.8000	-17.630%	13	508	+71.942%
2026-06-02	30.7500	34.0000	30.5800	33.7500	-24.072%	105	503	+41.630%
2026-06-01	33.4400	44.4500	33.4400	44.4500	+60.701%	26	413	+7.537%
2026-05-29	24.6400	27.6600	24.6400	27.6600	+15.106%	109	421	+72.813%
2026-05-28	22.2300	24.0300	20.3500	24.0300	+264.091%	24	313	+98.918%
2026-05-27	6.6000	6.6000	6.6000	6.6000	-2.941%	1	295	+624.242%
2026-05-26	6.4500	7.0600	6.4500	6.8000	+11.475%	5	295	+602.941%
2026-05-19	6.1000	6.1000	6.1000	6.1000	+62.667%	1	294	+683.607%
2026-05-07	3.7500	3.7500	3.7500	3.7500	+82.039%	1	293	+1,174.667%
2026-05-06	2.0600	2.0600	2.0600	2.0600	-5.505%	1	294	+2,220.388%
2026-05-01	2.1900	2.1900	2.1800	2.1800	+11.224%	2	294	+2,092.661%
2026-04-30	1.9600	1.9600	1.9600	1.9600	-18.672%	1	294	+2,338.776%
2026-04-20	2.4100	2.4100	2.4100	2.4100	+20.500%	1	294	+1,883.402%
2026-04-17	2.0000	2.0000	2.0000	2.0000	+88.679%	2	294	+2,290.000%
2026-04-10	1.0600	1.0600	1.0600	1.0600	-51.598%	20	294	+4,409.434%
2026-04-01	2.1900	2.1900	2.1900	2.1900	-8.750%	4	294	+2,082.648%
2026-03-27	2.4000	2.4000	2.4000	2.4000	-16.955%	1	294	+1,891.667%
2026-03-25	2.8900	2.8900	2.8900	2.8900	-53.462%	1	294	+1,553.979%
2026-02-12	6.0800	6.2100	6.0800	6.2100	-17.200%	2	293	+669.726%
2026-02-11	7.5000	7.5000	7.5000	7.5000	+57.563%	1	293	+537.333%
2026-02-05	4.7600	4.7600	4.7600	4.7600	-4.800%	1	293	+904.202%
2026-02-04	5.4500	5.4500	5.0000	5.0000	-73.305%	141	293	+856.000%
2026-01-07	18.7300	18.7300	18.7300	18.7300	+4.930%	1	292	+155.206%
2026-01-06	17.8500	17.8500	17.8500	17.8500	+10.526%	2	291	+167.787%
2026-01-05	16.1000	16.1500	16.1000	16.1500	+14.947%	2	288	+195.975%
2026-01-02	14.0500	14.0500	14.0500	14.0500	-7.869%	1	288	+240.214%
2025-12-30	15.6000	15.6000	15.2500	15.2500	-4.925%	15	288	+213.443%
2025-12-19	15.8000	16.0400	15.8000	16.0400	+2.231%	5	284	+198.005%
2025-12-18	15.6900	15.6900	15.6900	15.6900	+3.633%	140	282	+204.653%
2025-12-17	15.0000	15.1400	15.0000	15.1400	+10.109%	4	142	+215.720%
2025-12-15	13.7500	13.7500	13.7500	13.7500	-3.711%	1	145	+247.636%
2025-12-12	14.2800	14.2800	14.2800	14.2800	-10.189%	1	145	+234.734%
2025-12-10	15.9000	15.9000	15.9000	15.9000	-19.656%	2	145	+200.629%
2025-12-08	20.0800	20.0800	19.7900	19.7900	-5.762%	2	145	+141.536%
2025-12-05	21.0000	21.0000	21.0000	21.0000	-9.677%	1	145	+127.619%
2025-12-04	23.2500	23.2500	23.2500	23.2500	-37.801%	2	146	+105.591%
2025-12-03	37.3800	37.3800	37.3800	37.3800	+7.352%	1	146	+27.876%
2025-12-02	35.0200	35.0200	34.8200	34.8200	+17.635%	2	145	+37.277%
2025-11-25	29.6900	29.6900	29.0500	29.6000	-19.892%	5	146	+61.486%
2025-11-14	37.3500	37.3500	36.9500	36.9500	-0.081%	10	144	+29.364%
2025-11-13	36.9800	36.9800	36.9800	36.9800	-5.301%	3	149	+29.259%
2025-11-07	39.0500	39.0500	39.0500	39.0500	-6.130%	2	149	+22.407%
2025-11-05	41.7000	41.7000	41.6000	41.6000	+4.130%	2	151	+14.904%
2025-11-04	45.9000	45.9000	39.9500	39.9500	-3.432%	3	152	+19.650%
2025-10-28	41.8500	41.8500	41.2000	41.3700	+66.815%	4	151	+15.543%
2025-10-03	24.8000	24.8000	24.8000	24.8000	-4.615%	1	150	+92.742%
2025-10-02	26.0000	26.0000	26.0000	26.0000	+22.931%	1	150	+83.846%
2025-09-23	21.2000	21.2000	21.1500	21.1500	+23.684%	12	149	+126.005%
2025-09-04	17.8200	17.8200	17.1000	17.1000	-21.415%	5	137	+179.532%
2025-09-02	21.7600	21.7600	21.7600	21.7600	-5.391%	1	132	+119.669%
2025-08-29	23.0000	23.0000	23.0000	23.0000	-24.017%	1	131	+107.826%
2025-08-28	30.2700	30.2700	30.2700	30.2700	+180.278%	2	131	+57.912%
2025-08-26	11.4500	11.4500	10.8000	10.8000	-4.000%	32	131	+342.593%
2025-08-21	11.2500	11.2500	11.2500	11.2500	-42.602%	45	139	+324.889%
2025-07-10	19.5500	20.1400	19.5500	19.6000	-9.259%	77	165	+143.878%
2025-07-09	21.5500	21.6000	21.5500	21.6000	-6.776%	30	95	+121.296%
2025-06-30	23.1700	23.2700	22.9500	23.1700	-2.892%	64	67	+106.301%
2025-06-24	23.1200	23.8600	23.1200	23.8600	0.000%	3	3	+100.335%

.dark-mode .MWPk8R{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MWPk8R{ color: #333333; background-color: white; border: 2px solid #333333; }SNOW20261218C320SNOW Dec 18 2026 320.00 Call (SNOW261218C00320000)option OPRA

SNOW20261218C320
SNOW Dec 18 2026 320.00 Call (SNOW261218C00320000)
option OPRA