Dark

SNOW20261218C310
SNOW Dec 18 2026 310.00 Call (SNOW261218C00310000)
option OPRA

EOD

Aug 10, 2026

66.90+7.990%(+4.95)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	63.3700	66.9000	63.3700	66.9000	+7.990%	3	464	0.000%
2026-08-07	63.3600	63.3600	61.9500	61.9500	+8.589%	4	462	+7.990%
2026-08-06	56.6000	57.0500	56.6000	57.0500	+0.956%	3	460	+17.266%
2026-08-05	58.1000	58.1000	56.5100	56.5100	+10.913%	3	460	+18.386%
2026-08-03	53.6200	55.6400	50.9500	50.9500	+14.033%	25	457	+31.305%
2026-07-31	47.6400	47.6400	44.6800	44.6800	-5.539%	11	455	+49.731%
2026-07-30	41.0000	47.3000	39.8000	47.3000	+21.282%	8	452	+41.438%
2026-07-29	38.2200	39.0000	38.2200	39.0000	+41.973%	4	447	+71.538%
2026-07-28	27.4700	27.4700	27.4700	27.4700	-8.707%	1	443	+143.538%
2026-07-27	30.0900	30.0900	30.0900	30.0900	+1.587%	1	443	+122.333%
2026-07-24	29.9900	29.9900	29.3000	29.6200	+1.265%	7	443	+125.861%
2026-07-23	35.7800	35.7800	29.2000	29.2500	-8.307%	9	444	+128.718%
2026-07-22	31.7900	31.9000	31.7900	31.9000	-5.872%	2	441	+109.718%
2026-07-21	33.9000	33.9000	33.8900	33.8900	-7.151%	5	441	+97.403%
2026-07-20	36.5000	36.5000	36.5000	36.5000	+9.940%	1	440	+83.288%
2026-07-17	33.2000	33.4000	32.9500	33.2000	-3.488%	12	440	+101.506%
2026-07-16	34.4500	34.5000	34.2200	34.4000	+5.846%	13	434	+94.477%
2026-07-15	32.5000	32.5000	32.4500	32.5000	-12.399%	11	430	+105.846%
2026-07-14	37.0500	37.1000	36.7000	37.1000	+11.916%	13	430	+80.323%
2026-07-13	35.0000	35.0000	33.1500	33.1500	+12.755%	24	420	+101.810%
2026-07-10	30.0000	30.0000	29.2000	29.4000	-2.000%	4	417	+127.551%
2026-07-09	30.0000	30.0000	30.0000	30.0000	+1.695%	2	417	+123.000%
2026-07-08	29.7000	29.7000	29.3500	29.5000	-15.352%	7	415	+126.780%
2026-07-07	34.9500	34.9500	34.8500	34.8500	+13.149%	5	413	+91.966%
2026-07-06	32.1500	32.1500	30.8000	30.8000	+4.054%	10	413	+117.208%
2026-07-02	29.3500	29.6000	29.3000	29.6000	-1.498%	6	411	+126.014%
2026-07-01	30.2000	30.5000	30.0500	30.0500	+11.503%	11	411	+122.629%
2026-06-30	25.5000	27.0500	25.5000	26.9500	+1.126%	3	409	+148.237%
2026-06-29	25.8800	26.8400	25.8800	26.6500	+52.286%	41	408	+151.032%
2026-06-25	16.2500	17.5000	16.1000	17.5000	-9.794%	17	408	+282.286%
2026-06-24	19.3500	19.4000	19.3500	19.4000	-2.757%	12	401	+244.845%
2026-06-23	16.5100	19.9500	16.5100	19.9500	+3.852%	5	395	+235.338%
2026-06-18	17.6300	19.2100	16.7200	19.2100	-17.019%	4	395	+248.256%
2026-06-16	22.6500	23.1500	22.3100	23.1500	-1.699%	3	395	+188.985%
2026-06-15	24.2500	24.2500	23.5500	23.5500	-13.736%	8	392	+184.076%
2026-06-10	27.3000	27.3000	27.3000	27.3000	+20.000%	1	392	+145.055%
2026-06-09	22.7500	22.7500	22.7500	22.7500	-8.081%	4	392	+194.066%
2026-06-08	24.7500	24.7500	24.7500	24.7500	-13.158%	1	392	+170.303%
2026-06-04	28.5000	28.5000	28.5000	28.5000	+0.565%	1	392	+134.737%
2026-06-03	29.8000	29.8000	28.3400	28.3400	-20.794%	3	392	+136.062%
2026-06-02	35.7000	35.7800	33.0000	35.7800	-24.832%	11	392	+86.976%
2026-06-01	41.5500	48.0000	40.8300	47.6000	+67.311%	153	385	+40.546%
2026-05-29	29.3200	29.3200	28.4500	28.4500	+6.355%	3	273	+135.149%
2026-05-28	22.9500	26.7500	22.9500	26.7500	+407.590%	8	271	+150.093%
2026-05-15	5.2700	5.2700	5.2700	5.2700	+88.214%	1	272	+1,169.450%
2026-04-17	2.8000	2.8000	2.8000	2.8000	+154.545%	1	273	+2,289.286%
2026-04-10	1.1000	1.1000	1.1000	1.1000	-52.381%	1	273	+5,981.818%
2026-03-31	2.2000	2.3100	2.2000	2.3100	-40.000%	2	273	+2,796.104%
2026-03-26	3.7000	3.8500	3.7000	3.8500	-14.444%	3	273	+1,637.662%
2026-03-20	4.5000	4.5000	4.5000	4.5000	-23.858%	1	273	+1,386.667%
2026-03-17	5.9100	5.9100	5.9100	5.9100	-3.589%	1	274	+1,031.980%
2026-03-11	6.1300	6.1300	6.1300	6.1300	-13.418%	1	273	+991.354%
2026-03-09	7.0800	7.0800	7.0800	7.0800	+27.568%	1	274	+844.915%
2026-03-05	5.5500	5.5500	5.5500	5.5500	-6.250%	1	273	+1,105.405%
2026-03-02	5.9200	5.9200	5.9200	5.9200	+1.197%	1	273	+1,030.068%
2026-02-25	5.8500	5.8500	5.8500	5.8500	-29.940%	1	275	+1,043.590%
2026-02-18	7.8200	8.3500	7.8200	8.3500	+3.856%	2	275	+701.198%
2026-02-11	8.0400	8.0400	8.0400	8.0400	+7.919%	1	276	+732.090%
2026-02-09	7.4500	7.4500	7.4500	7.4500	+24.582%	1	276	+797.987%
2026-02-05	5.9800	5.9800	5.9800	5.9800	-57.589%	1	275	+1,018.729%
2026-01-23	14.1000	14.1000	14.1000	14.1000	+2.920%	1	276	+374.468%
2026-01-21	13.3500	13.7000	13.0000	13.7000	-9.631%	3	276	+388.321%
2026-01-16	16.0400	16.0400	15.1600	15.1600	-8.399%	3	274	+341.293%
2026-01-09	16.5500	16.5500	16.5500	16.5500	-8.815%	10	274	+304.230%
2026-01-08	17.9500	18.1500	17.9500	18.1500	-12.740%	5	284	+268.595%
2026-01-07	20.6900	20.8000	20.6900	20.8000	+5.691%	11	285	+221.635%
2026-01-06	18.7500	19.6800	18.7500	19.6800	+27.379%	8	275	+239.939%
2026-01-02	15.2500	15.4500	15.2500	15.4500	-9.913%	10	274	+333.010%
2025-12-30	17.4000	17.4000	17.1500	17.1500	-7.547%	4	274	+290.087%
2025-12-22	18.6700	18.6700	18.5200	18.5500	+1.090%	6	274	+260.647%
2025-12-18	18.2000	18.3500	18.2000	18.3500	+7.310%	151	274	+264.578%
2025-12-17	17.1000	17.1000	17.1000	17.1000	-3.390%	1	142	+291.228%
2025-12-16	17.6500	17.8000	17.6500	17.7000	+4.734%	15	141	+277.966%
2025-12-11	16.8000	16.9000	16.8000	16.9000	+1.502%	2	137	+295.858%
2025-12-10	16.9200	16.9500	16.6500	16.6500	-24.318%	13	137	+301.802%
2025-12-08	22.0000	22.0000	22.0000	22.0000	-6.103%	7	131	+204.091%
2025-12-05	23.8000	23.9000	23.3400	23.4300	-7.720%	13	125	+185.531%
2025-12-04	26.1900	26.1900	25.3900	25.3900	-37.463%	10	119	+163.490%
2025-12-03	40.6000	40.6000	40.6000	40.6000	+4.505%	1	119	+64.778%
2025-12-02	38.7800	38.8500	38.7800	38.8500	+5.628%	3	118	+72.201%
2025-11-18	35.5000	36.7800	35.5000	36.7800	-6.531%	4	118	+81.892%
2025-11-14	39.4000	39.4000	39.3500	39.3500	-10.242%	2	118	+70.013%
2025-11-06	43.8400	43.8400	43.8400	43.8400	-0.927%	1	118	+52.600%
2025-11-04	44.2500	44.2500	44.2500	44.2500	-0.896%	1	117	+51.186%
2025-10-29	43.4500	44.6500	43.4500	44.6500	+6.057%	26	118	+49.832%
2025-10-27	42.1000	42.1000	42.1000	42.1000	+12.387%	1	142	+58.907%
2025-10-24	37.4600	37.4600	37.4600	37.4600	+16.989%	1	142	+78.590%
2025-10-20	32.0200	32.0200	32.0200	32.0200	-8.905%	1	142	+108.932%
2025-10-08	33.1500	35.1500	33.1500	35.1500	+22.049%	53	141	+90.327%
2025-10-07	28.8000	28.8000	28.8000	28.8000	+20.000%	1	94	+132.292%
2025-10-01	24.0000	24.0000	24.0000	24.0000	+90.476%	8	94	+178.750%
2025-08-21	12.6000	12.6000	12.6000	12.6000	-12.134%	46	86	+430.952%
2025-08-15	14.4400	14.4400	14.3400	14.3400	-32.358%	2	112	+366.527%
2025-07-29	21.2000	21.2000	21.2000	21.2000	+12.766%	2	110	+215.566%
2025-07-23	18.9000	18.9000	18.8000	18.8000	-11.737%	2	112	+255.851%
2025-07-21	21.3000	21.3000	21.3000	21.3000	+6.234%	1	113	+214.085%
2025-07-18	20.0500	20.0500	20.0500	20.0500	+5.415%	3	113	+233.666%
2025-07-11	19.7500	19.7500	19.0200	19.0200	-10.071%	3	113	+251.735%
2025-07-10	21.1500	21.1500	21.1500	21.1500	-10.000%	15	115	+216.312%
2025-07-09	23.7500	23.7500	23.5000	23.5000	-3.491%	52	105	+184.681%
2025-07-08	24.3500	24.3500	24.3500	24.3500	-1.616%	1	62	+174.743%
2025-07-07	24.2500	24.7500	24.2500	24.7500	+10.000%	24	63	+170.303%
2025-07-02	22.7000	22.7000	22.5000	22.5000	-8.350%	16	67	+197.333%
2025-06-25	24.5500	24.5500	24.5500	24.5500	-4.734%	8	76	+172.505%
2025-06-24	25.7700	25.7700	25.7700	25.7700	+15.716%	1	68	+159.604%
2025-06-23	22.2700	22.2700	22.2700	22.2700	+10.084%	1	68	+200.404%
2025-06-17	19.8900	20.4000	19.8900	20.2300	+0.898%	18	68	+230.697%
2025-06-16	20.5700	20.5900	20.0500	20.0500	-2.670%	25	51	+233.666%
2025-06-13	20.6000	20.6000	20.6000	20.6000	-6.956%	2	34	+224.757%
2025-06-04	22.1400	22.1400	22.1400	22.1400	+15.614%	3	33	+202.168%
2025-05-29	19.1500	19.1500	19.1500	19.1500	0.000%	30	30	+249.347%

.dark-mode .HH4jnn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HH4jnn{ color: #333333; background-color: white; border: 2px solid #333333; }SNOW20261218C310SNOW Dec 18 2026 310.00 Call (SNOW261218C00310000)option OPRA

SNOW20261218C310
SNOW Dec 18 2026 310.00 Call (SNOW261218C00310000)
option OPRA