Dark

SNOW20261218C310
SNOW Dec 18 2026 310.00 Call (SNOW261218C00310000)
option OPRA

EOD

Oct 1, 2026

53.50-4.973%(-2.80)122

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	56.0000	56.5000	53.5000	53.5000	-4.973%	122	952	0.000%
2026-09-30	56.3000	56.3000	56.3000	56.3000	+18.029%	1	953	-4.973%
2026-09-28	47.7000	47.7000	47.7000	47.7000	-17.331%	16	954	+12.159%
2026-09-25	57.7000	57.7000	57.7000	57.7000	+11.068%	8	970	-7.279%
2026-09-23	53.5000	60.2000	51.9500	51.9500	-8.732%	5	978	+2.984%
2026-09-22	56.9200	56.9200	56.9200	56.9200	+6.472%	1	978	-6.008%
2026-09-17	57.7000	57.7000	53.4600	53.4600	+8.328%	7	977	+0.075%
2026-09-16	51.4000	51.4200	49.3500	49.3500	+13.972%	14	977	+8.409%
2026-09-15	42.0100	43.3000	42.0100	43.3000	-11.633%	5	969	+23.557%
2026-09-11	47.3600	49.0000	47.3600	49.0000	-4.947%	12	967	+9.184%
2026-09-09	51.7400	51.7400	51.2000	51.5500	-5.500%	6	957	+3.783%
2026-09-08	55.1500	55.1500	51.9500	54.5500	+1.019%	12	957	-1.925%
2026-09-04	61.4500	62.2600	54.0000	54.0000	-22.857%	17	954	-0.926%
2026-09-03	90.0000	90.0000	70.0000	70.0000	+77.215%	11	954	-23.571%
2026-09-02	39.1000	40.9000	38.7000	39.5000	-16.349%	119	956	+35.443%
2026-09-01	51.7000	51.7000	46.8800	47.2200	-10.906%	6	886	+13.299%
2026-08-31	51.7700	53.0000	51.7700	53.0000	-1.852%	2	887	+0.943%
2026-08-28	54.0000	54.0000	54.0000	54.0000	-5.379%	5	888	-0.926%
2026-08-27	57.0800	57.0800	57.0700	57.0700	+23.182%	2	888	-6.255%
2026-08-26	46.4900	46.6300	45.2600	46.3300	-16.507%	425	886	+15.476%
2026-08-24	55.4900	55.4900	55.4900	55.4900	+1.891%	1	463	-3.586%
2026-08-18	54.4600	54.4600	54.4600	54.4600	-18.216%	7	462	-1.763%
2026-08-13	64.9700	66.5900	64.9700	66.5900	+2.038%	2	462	-19.658%
2026-08-12	65.2600	65.2600	65.2600	65.2600	-2.451%	1	464	-18.020%
2026-08-10	63.3700	66.9000	63.3700	66.9000	+7.990%	3	464	-20.030%
2026-08-07	63.3600	63.3600	61.9500	61.9500	+8.589%	4	462	-13.640%
2026-08-06	56.6000	57.0500	56.6000	57.0500	+0.956%	3	460	-6.223%
2026-08-05	58.1000	58.1000	56.5100	56.5100	+10.913%	3	460	-5.326%
2026-08-03	53.6200	55.6400	50.9500	50.9500	+14.033%	25	457	+5.005%
2026-07-31	47.6400	47.6400	44.6800	44.6800	-5.539%	11	455	+19.740%
2026-07-30	41.0000	47.3000	39.8000	47.3000	+21.282%	8	452	+13.108%
2026-07-29	38.2200	39.0000	38.2200	39.0000	+41.973%	4	447	+37.179%
2026-07-28	27.4700	27.4700	27.4700	27.4700	-8.707%	1	443	+94.758%
2026-07-27	30.0900	30.0900	30.0900	30.0900	+1.587%	1	443	+77.800%
2026-07-24	29.9900	29.9900	29.3000	29.6200	+1.265%	7	443	+80.621%
2026-07-23	35.7800	35.7800	29.2000	29.2500	-8.307%	9	444	+82.906%
2026-07-22	31.7900	31.9000	31.7900	31.9000	-5.872%	2	441	+67.712%
2026-07-21	33.9000	33.9000	33.8900	33.8900	-7.151%	5	441	+57.864%
2026-07-20	36.5000	36.5000	36.5000	36.5000	+9.940%	1	440	+46.575%
2026-07-17	33.2000	33.4000	32.9500	33.2000	-3.488%	12	440	+61.145%
2026-07-16	34.4500	34.5000	34.2200	34.4000	+5.846%	13	434	+55.523%
2026-07-15	32.5000	32.5000	32.4500	32.5000	-12.399%	11	430	+64.615%
2026-07-14	37.0500	37.1000	36.7000	37.1000	+11.916%	13	430	+44.205%
2026-07-13	35.0000	35.0000	33.1500	33.1500	+12.755%	24	420	+61.388%
2026-07-10	30.0000	30.0000	29.2000	29.4000	-2.000%	4	417	+81.973%
2026-07-09	30.0000	30.0000	30.0000	30.0000	+1.695%	2	417	+78.333%
2026-07-08	29.7000	29.7000	29.3500	29.5000	-15.352%	7	415	+81.356%
2026-07-07	34.9500	34.9500	34.8500	34.8500	+13.149%	5	413	+53.515%
2026-07-06	32.1500	32.1500	30.8000	30.8000	+4.054%	10	413	+73.701%
2026-07-02	29.3500	29.6000	29.3000	29.6000	-1.498%	6	411	+80.743%
2026-07-01	30.2000	30.5000	30.0500	30.0500	+11.503%	11	411	+78.037%
2026-06-30	25.5000	27.0500	25.5000	26.9500	+1.126%	3	409	+98.516%
2026-06-29	25.8800	26.8400	25.8800	26.6500	+52.286%	41	408	+100.750%
2026-06-25	16.2500	17.5000	16.1000	17.5000	-9.794%	17	408	+205.714%
2026-06-24	19.3500	19.4000	19.3500	19.4000	-2.757%	12	401	+175.773%
2026-06-23	16.5100	19.9500	16.5100	19.9500	+3.852%	5	395	+168.170%
2026-06-18	17.6300	19.2100	16.7200	19.2100	-17.019%	4	395	+178.501%
2026-06-16	22.6500	23.1500	22.3100	23.1500	-1.699%	3	395	+131.102%
2026-06-15	24.2500	24.2500	23.5500	23.5500	-13.736%	8	392	+127.176%
2026-06-10	27.3000	27.3000	27.3000	27.3000	+20.000%	1	392	+95.971%
2026-06-09	22.7500	22.7500	22.7500	22.7500	-8.081%	4	392	+135.165%
2026-06-08	24.7500	24.7500	24.7500	24.7500	-13.158%	1	392	+116.162%
2026-06-04	28.5000	28.5000	28.5000	28.5000	+0.565%	1	392	+87.719%
2026-06-03	29.8000	29.8000	28.3400	28.3400	-20.794%	3	392	+88.779%
2026-06-02	35.7000	35.7800	33.0000	35.7800	-24.832%	11	392	+49.525%
2026-06-01	41.5500	48.0000	40.8300	47.6000	+67.311%	153	385	+12.395%
2026-05-29	29.3200	29.3200	28.4500	28.4500	+6.355%	3	273	+88.049%
2026-05-28	22.9500	26.7500	22.9500	26.7500	+407.590%	8	271	+100.000%
2026-05-15	5.2700	5.2700	5.2700	5.2700	+88.214%	1	272	+915.180%
2026-04-17	2.8000	2.8000	2.8000	2.8000	+154.545%	1	273	+1,810.714%
2026-04-10	1.1000	1.1000	1.1000	1.1000	-52.381%	1	273	+4,763.636%
2026-03-31	2.2000	2.3100	2.2000	2.3100	-40.000%	2	273	+2,216.017%
2026-03-26	3.7000	3.8500	3.7000	3.8500	-14.444%	3	273	+1,289.610%
2026-03-20	4.5000	4.5000	4.5000	4.5000	-23.858%	1	273	+1,088.889%
2026-03-17	5.9100	5.9100	5.9100	5.9100	-3.589%	1	274	+805.245%
2026-03-11	6.1300	6.1300	6.1300	6.1300	-13.418%	1	273	+772.757%
2026-03-09	7.0800	7.0800	7.0800	7.0800	+27.568%	1	274	+655.650%
2026-03-05	5.5500	5.5500	5.5500	5.5500	-6.250%	1	273	+863.964%
2026-03-02	5.9200	5.9200	5.9200	5.9200	+1.197%	1	273	+803.716%
2026-02-25	5.8500	5.8500	5.8500	5.8500	-29.940%	1	275	+814.530%
2026-02-18	7.8200	8.3500	7.8200	8.3500	+3.856%	2	275	+540.719%
2026-02-11	8.0400	8.0400	8.0400	8.0400	+7.919%	1	276	+565.423%
2026-02-09	7.4500	7.4500	7.4500	7.4500	+24.582%	1	276	+618.121%
2026-02-05	5.9800	5.9800	5.9800	5.9800	-57.589%	1	275	+794.649%
2026-01-23	14.1000	14.1000	14.1000	14.1000	+2.920%	1	276	+279.433%
2026-01-21	13.3500	13.7000	13.0000	13.7000	-9.631%	3	276	+290.511%
2026-01-16	16.0400	16.0400	15.1600	15.1600	-8.399%	3	274	+252.902%
2026-01-09	16.5500	16.5500	16.5500	16.5500	-8.815%	10	274	+223.263%
2026-01-08	17.9500	18.1500	17.9500	18.1500	-12.740%	5	284	+194.766%
2026-01-07	20.6900	20.8000	20.6900	20.8000	+5.691%	11	285	+157.212%
2026-01-06	18.7500	19.6800	18.7500	19.6800	+27.379%	8	275	+171.850%
2026-01-02	15.2500	15.4500	15.2500	15.4500	-9.913%	10	274	+246.278%
2025-12-30	17.4000	17.4000	17.1500	17.1500	-7.547%	4	274	+211.953%
2025-12-22	18.6700	18.6700	18.5200	18.5500	+1.090%	6	274	+188.410%
2025-12-18	18.2000	18.3500	18.2000	18.3500	+7.310%	151	274	+191.553%
2025-12-17	17.1000	17.1000	17.1000	17.1000	-3.390%	1	142	+212.865%
2025-12-16	17.6500	17.8000	17.6500	17.7000	+4.734%	15	141	+202.260%
2025-12-11	16.8000	16.9000	16.8000	16.9000	+1.502%	2	137	+216.568%
2025-12-10	16.9200	16.9500	16.6500	16.6500	-24.318%	13	137	+221.321%
2025-12-08	22.0000	22.0000	22.0000	22.0000	-6.103%	7	131	+143.182%
2025-12-05	23.8000	23.9000	23.3400	23.4300	-7.720%	13	125	+128.340%
2025-12-04	26.1900	26.1900	25.3900	25.3900	-37.463%	10	119	+110.713%
2025-12-03	40.6000	40.6000	40.6000	40.6000	+4.505%	1	119	+31.773%
2025-12-02	38.7800	38.8500	38.7800	38.8500	+5.628%	3	118	+37.709%
2025-11-18	35.5000	36.7800	35.5000	36.7800	-6.531%	4	118	+45.459%
2025-11-14	39.4000	39.4000	39.3500	39.3500	-10.242%	2	118	+35.959%
2025-11-06	43.8400	43.8400	43.8400	43.8400	-0.927%	1	118	+22.035%
2025-11-04	44.2500	44.2500	44.2500	44.2500	-0.896%	1	117	+20.904%
2025-10-29	43.4500	44.6500	43.4500	44.6500	+6.057%	26	118	+19.821%
2025-10-27	42.1000	42.1000	42.1000	42.1000	+12.387%	1	142	+27.078%
2025-10-24	37.4600	37.4600	37.4600	37.4600	+16.989%	1	142	+42.819%
2025-10-20	32.0200	32.0200	32.0200	32.0200	-8.905%	1	142	+67.083%
2025-10-08	33.1500	35.1500	33.1500	35.1500	+22.049%	53	141	+52.205%
2025-10-07	28.8000	28.8000	28.8000	28.8000	+20.000%	1	94	+85.764%
2025-10-01	24.0000	24.0000	24.0000	24.0000	+90.476%	8	94	+122.917%
2025-08-21	12.6000	12.6000	12.6000	12.6000	-12.134%	46	86	+324.603%
2025-08-15	14.4400	14.4400	14.3400	14.3400	-32.358%	2	112	+273.082%
2025-07-29	21.2000	21.2000	21.2000	21.2000	+12.766%	2	110	+152.358%
2025-07-23	18.9000	18.9000	18.8000	18.8000	-11.737%	2	112	+184.574%
2025-07-21	21.3000	21.3000	21.3000	21.3000	+6.234%	1	113	+151.174%
2025-07-18	20.0500	20.0500	20.0500	20.0500	+5.415%	3	113	+166.833%
2025-07-11	19.7500	19.7500	19.0200	19.0200	-10.071%	3	113	+181.283%
2025-07-10	21.1500	21.1500	21.1500	21.1500	-10.000%	15	115	+152.955%
2025-07-09	23.7500	23.7500	23.5000	23.5000	-3.491%	52	105	+127.660%
2025-07-08	24.3500	24.3500	24.3500	24.3500	-1.616%	1	62	+119.713%
2025-07-07	24.2500	24.7500	24.2500	24.7500	+10.000%	24	63	+116.162%
2025-07-02	22.7000	22.7000	22.5000	22.5000	-8.350%	16	67	+137.778%
2025-06-25	24.5500	24.5500	24.5500	24.5500	-4.734%	8	76	+117.923%
2025-06-24	25.7700	25.7700	25.7700	25.7700	+15.716%	1	68	+107.606%
2025-06-23	22.2700	22.2700	22.2700	22.2700	+10.084%	1	68	+140.233%
2025-06-17	19.8900	20.4000	19.8900	20.2300	+0.898%	18	68	+164.459%
2025-06-16	20.5700	20.5900	20.0500	20.0500	-2.670%	25	51	+166.833%
2025-06-13	20.6000	20.6000	20.6000	20.6000	-6.956%	2	34	+159.709%
2025-06-04	22.1400	22.1400	22.1400	22.1400	+15.614%	3	33	+141.644%
2025-05-29	19.1500	19.1500	19.1500	19.1500	0.000%	30	30	+179.373%

.dark-mode .Y4x7sy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Y4x7sy{ color: #333333; background-color: white; border: 2px solid #333333; }SNOW20261218C310SNOW Dec 18 2026 310.00 Call (SNOW261218C00310000)option OPRA

SNOW20261218C310
SNOW Dec 18 2026 310.00 Call (SNOW261218C00310000)
option OPRA