Dark

SNOW20261218C300
SNOW Dec 18 2026 300.00 Call (SNOW261218C00300000)
option OPRA

EOD

Aug 10, 2026

74.55+9.231%(+6.30)19

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	72.0000	74.5500	72.0000	74.5500	+9.231%	19	2,291	0.000%
2026-08-07	64.9500	68.2500	64.9500	68.2500	+11.556%	3	2,292	+9.231%
2026-08-06	61.0000	61.1800	61.0000	61.1800	-1.179%	2	2,291	+21.854%
2026-08-05	63.5000	65.0200	61.9100	61.9100	-0.960%	6	2,292	+20.417%
2026-08-04	59.2700	64.0000	59.2000	62.5100	+4.097%	17	2,293	+19.261%
2026-08-03	52.3000	60.1000	52.3000	60.0500	+19.980%	42	2,285	+24.147%
2026-07-31	53.5000	53.5000	49.6500	50.0500	+0.765%	10	2,312	+48.951%
2026-07-30	45.0700	51.4800	43.8000	49.6700	+7.978%	20	2,320	+50.091%
2026-07-29	42.5400	47.8400	42.5400	46.0000	+25.000%	55	2,315	+62.065%
2026-07-28	37.3000	37.5500	36.0000	36.8000	+2.995%	32	2,324	+102.582%
2026-07-27	35.8300	37.9500	35.0500	35.7300	+1.218%	48	2,305	+108.648%
2026-07-24	33.3800	35.3000	33.1500	35.3000	+9.900%	14	2,267	+111.190%
2026-07-23	39.1400	39.1400	32.0500	32.1200	-7.834%	27	2,257	+132.098%
2026-07-22	35.5000	35.5500	34.3100	34.8500	-11.548%	21	2,240	+113.917%
2026-07-20	37.0000	39.4000	37.0000	39.4000	+8.391%	12	2,241	+89.213%
2026-07-17	34.2500	36.5000	34.2500	36.3500	-3.836%	22	2,229	+105.089%
2026-07-16	36.9800	38.6200	34.5000	37.8000	+6.031%	30	2,236	+97.222%
2026-07-15	35.7500	35.8000	35.4500	35.6500	-10.875%	17	2,219	+109.116%
2026-07-14	40.0000	40.0000	40.0000	40.0000	+8.844%	1	2,213	+86.375%
2026-07-13	38.0000	39.2500	36.7500	36.7500	+11.872%	28	2,212	+102.857%
2026-07-10	32.3000	33.1000	32.3000	32.8500	-6.941%	28	2,200	+126.941%
2026-07-09	33.5600	35.3000	33.0500	35.3000	+9.119%	153	2,191	+111.190%
2026-07-08	32.7500	32.7500	32.3500	32.3500	-16.192%	12	2,191	+130.448%
2026-07-07	36.2000	38.6000	36.2000	38.6000	+15.881%	8	2,183	+93.135%
2026-07-06	35.4000	35.4000	33.3100	33.3100	+0.452%	11	2,178	+123.807%
2026-07-02	31.8500	34.2000	31.8500	33.1600	+0.637%	11	2,165	+124.819%
2026-07-01	33.2500	34.0000	32.8700	32.9500	+9.396%	32	2,165	+126.252%
2026-06-30	27.8000	30.1200	27.8000	30.1200	+0.568%	26	2,172	+147.510%
2026-06-29	28.6500	29.9500	28.6500	29.9500	+19.561%	28	2,152	+148.915%
2026-06-26	24.2000	25.0500	23.0000	25.0500	+25.000%	3	2,144	+197.605%
2026-06-25	17.0000	20.0400	17.0000	20.0400	-1.620%	35	2,141	+272.006%
2026-06-24	21.5500	21.6000	20.3700	20.3700	-7.409%	22	2,124	+265.979%
2026-06-23	21.9500	22.0000	21.9500	22.0000	+11.959%	4	2,126	+238.864%
2026-06-22	22.3500	22.3500	19.6500	19.6500	-5.483%	24	2,122	+279.389%
2026-06-18	20.0000	20.7900	18.0000	20.7900	-14.725%	8	2,114	+258.586%
2026-06-17	22.4000	24.3800	22.4000	24.3800	-1.574%	2	2,114	+205.783%
2026-06-16	24.7500	27.1000	24.6500	24.7700	-6.528%	5	2,114	+200.969%
2026-06-15	26.5000	26.5000	26.5000	26.5000	+17.257%	1	2,040	+181.321%
2026-06-12	26.0000	26.0000	22.6000	22.6000	-16.296%	98	2,040	+229.867%
2026-06-11	27.0000	27.0300	25.4500	27.0000	-6.574%	109	2,040	+176.111%
2026-06-10	30.4500	30.4500	28.8000	28.9000	+13.112%	4	1,959	+157.958%
2026-06-09	26.0000	26.0000	22.2500	25.5500	-5.265%	6	1,939	+191.781%
2026-06-08	28.7000	28.7000	26.9700	26.9700	+0.298%	308	1,939	+176.418%
2026-06-05	28.9000	28.9000	26.8900	26.8900	-8.693%	4	2,178	+177.241%
2026-06-04	31.9500	33.4500	29.4500	29.4500	-3.125%	9	2,180	+153.141%
2026-06-03	35.1500	35.1500	30.4000	30.4000	-23.368%	37	2,181	+145.230%
2026-06-02	42.5600	42.5600	35.9500	39.6700	-24.265%	154	2,182	+87.925%
2026-06-01	39.5000	52.5500	38.7000	52.3800	+50.517%	383	2,145	+42.325%
2026-05-29	30.0000	34.8000	29.0000	34.8000	+33.846%	52	2,127	+114.224%
2026-05-28	24.9200	28.8400	23.9500	26.0000	+222.981%	370	2,100	+186.731%
2026-05-27	7.9500	8.5000	7.2000	8.0500	-7.471%	9	1,774	+826.087%
2026-05-26	8.0500	8.9000	8.0500	8.7000	+20.833%	8	1,778	+756.897%
2026-05-22	7.2000	7.2000	7.2000	7.2000	+21.008%	2	1,778	+935.417%
2026-05-21	5.9500	5.9500	5.9500	5.9500	-28.743%	1	1,778	+1,152.941%
2026-05-19	8.3500	8.3500	8.3500	8.3500	+28.858%	1	1,778	+792.814%
2026-05-18	5.6500	6.7500	4.5500	6.4800	+8.000%	9	1,777	+1,050.463%
2026-05-15	5.2000	6.0000	5.2000	6.0000	+21.212%	4	1,777	+1,142.500%
2026-05-14	4.9500	4.9500	4.9500	4.9500	+3.125%	2	1,775	+1,406.061%
2026-05-12	4.9700	4.9700	4.8000	4.8000	+2.128%	6	1,777	+1,453.125%
2026-05-11	4.7500	4.7500	4.7000	4.7000	+27.027%	2	1,777	+1,486.170%
2026-05-08	4.2000	4.2000	3.7000	3.7000	-16.667%	8	1,781	+1,914.865%
2026-05-07	4.4300	4.8500	4.2900	4.4400	+112.440%	14	1,780	+1,579.054%
2026-05-06	2.0900	2.0900	2.0900	2.0900	-41.783%	1	1,781	+3,466.986%
2026-05-04	3.5900	3.5900	3.5900	3.5900	+28.674%	4	1,781	+1,976.602%
2026-05-01	2.7900	2.7900	2.7900	2.7900	+26.818%	2	1,780	+2,572.043%
2026-04-30	2.6600	2.6600	2.2000	2.2000	-32.308%	10	1,780	+3,288.636%
2026-04-28	3.2500	3.2500	3.2500	3.2500	-1.515%	1	1,789	+2,193.846%
2026-04-27	3.1500	3.4000	2.6200	3.3000	+32.000%	17	1,789	+2,159.091%
2026-04-23	3.0000	3.0000	2.5000	2.5000	-35.401%	5	1,785	+2,882.000%
2026-04-22	3.8700	3.8700	3.8700	3.8700	+10.571%	1	1,787	+1,826.357%
2026-04-21	3.5500	4.0000	3.5000	3.5000	+6.061%	3	1,786	+2,030.000%
2026-04-20	2.6300	3.3400	2.6300	3.3000	+22.222%	7	1,786	+2,159.091%
2026-04-17	3.0000	3.0500	2.5500	2.7000	+3.846%	33	1,787	+2,661.111%
2026-04-16	2.6000	2.6000	2.6000	2.6000	-16.129%	2	1,777	+2,767.308%
2026-04-15	2.7500	3.1000	2.7500	3.1000	+36.564%	2	1,777	+2,304.839%
2026-04-13	1.3900	2.2700	1.3900	2.2700	+69.403%	4	1,776	+3,184.141%
2026-04-10	1.4400	1.4700	1.2300	1.3400	-18.788%	570	1,778	+5,463.433%
2026-04-09	1.9900	1.9900	1.6500	1.6500	-37.023%	7	1,290	+4,418.182%
2026-04-08	2.4500	2.6200	2.4500	2.6200	+16.444%	2	1,294	+2,745.420%
2026-04-07	2.2500	2.2500	2.2500	2.2500	-9.639%	10	1,294	+3,213.333%
2026-04-06	2.6600	2.6600	2.4900	2.4900	-14.138%	2	1,300	+2,893.976%
2026-04-02	2.9000	2.9000	2.9000	2.9000	-3.333%	1	1,298	+2,470.690%
2026-04-01	3.0000	3.0000	3.0000	3.0000	-24.051%	1	1,298	+2,385.000%
2026-03-30	3.6000	3.9500	3.6000	3.9500	+19.697%	5	1,297	+1,787.342%
2026-03-27	3.3500	3.3600	3.3000	3.3000	-18.519%	13	1,294	+2,159.091%
2026-03-26	4.0500	4.0500	4.0500	4.0500	-0.491%	5	1,299	+1,740.741%
2026-03-25	4.0700	4.0700	4.0700	4.0700	-8.744%	1	1,299	+1,731.695%
2026-03-24	4.5500	4.5500	4.4600	4.4600	-22.435%	8	1,300	+1,571.525%
2026-03-23	4.7000	5.8200	4.7000	5.7500	-8.000%	9	1,301	+1,196.522%
2026-03-19	6.2500	6.2500	6.2500	6.2500	+4.167%	5	1,298	+1,092.800%
2026-03-18	6.0000	6.0000	6.0000	6.0000	-2.121%	8	1,293	+1,142.500%
2026-03-17	6.1400	6.1400	6.1300	6.1300	-14.146%	2	1,293	+1,116.150%
2026-03-13	7.1900	7.1900	7.1400	7.1400	-6.053%	10	1,293	+944.118%
2026-03-12	7.5300	7.6000	7.5300	7.6000	+7.042%	6	1,293	+880.921%
2026-03-11	7.2500	7.2500	7.1000	7.1000	-11.250%	4	1,287	+950.000%
2026-03-10	8.0000	8.0000	8.0000	8.0000	-12.568%	1	1,289	+831.875%
2026-03-09	8.3400	9.1500	8.3400	9.1500	+3.977%	2	1,288	+714.754%
2026-03-06	8.8800	8.8800	8.8000	8.8000	+21.379%	2	1,291	+747.159%
2026-03-05	7.2500	7.2500	7.2500	7.2500	+20.833%	10	1,290	+928.276%
2026-03-03	6.0000	6.0000	6.0000	6.0000	-13.669%	1	1,280	+1,142.500%
2026-02-27	5.9500	7.1800	5.9500	6.9500	+10.669%	7	1,281	+972.662%
2026-02-26	7.3000	8.7700	6.2800	6.2800	-4.992%	49	1,281	+1,087.102%
2026-02-25	7.1000	7.1000	6.6100	6.6100	+5.760%	4	1,282	+1,027.837%
2026-02-24	6.0500	6.3000	6.0500	6.2500	+17.925%	53	1,282	+1,092.800%
2026-02-23	5.7000	5.7000	5.3000	5.3000	-36.145%	4	1,267	+1,306.604%
2026-02-20	10.5000	10.6000	8.3000	8.3000	-22.066%	11	1,266	+798.193%
2026-02-13	10.6500	10.6500	10.6500	10.6500	+23.121%	3	1,253	+600.000%
2026-02-11	9.2000	9.2000	8.4500	8.6500	-17.619%	12	1,253	+761.850%
2026-02-10	10.7700	10.7700	10.5000	10.5000	+22.807%	17	1,254	+610.000%
2026-02-09	8.4500	8.5500	8.4500	8.5500	+12.352%	2	1,271	+771.930%
2026-02-06	6.7400	7.9500	6.3700	7.6100	+26.833%	1,723	1,271	+879.632%
2026-02-05	6.0000	6.0000	6.0000	6.0000	-5.956%	5	279	+1,142.500%
2026-02-04	6.5500	7.6700	6.3800	6.3800	-15.272%	26	284	+1,068.495%
2026-02-03	9.5000	9.5000	7.5300	7.5300	-29.626%	9	290	+890.040%
2026-02-02	10.7000	10.7000	10.7000	10.7000	-17.054%	2	294	+596.729%
2026-01-30	12.9000	12.9000	12.9000	12.9000	+3.200%	1	294	+477.907%
2026-01-29	13.0000	13.0000	12.5000	12.5000	-23.780%	3	294	+496.400%
2026-01-26	16.7000	16.7000	16.4000	16.4000	+17.143%	2	294	+354.573%
2026-01-22	16.0000	16.0000	14.0000	14.0000	-6.040%	4	295	+432.500%
2026-01-21	15.4000	15.5000	14.6000	14.9000	+2.759%	9	294	+400.336%
2026-01-20	14.6100	14.6100	14.5000	14.5000	-15.452%	2	294	+414.138%
2026-01-16	17.5700	17.7900	17.1500	17.1500	+20.775%	16	312	+334.694%
2026-01-14	14.2000	14.2000	14.2000	14.2000	-6.579%	1	312	+425.000%
2026-01-13	15.2000	15.2000	15.2000	15.2000	-18.499%	1	311	+390.461%
2026-01-12	16.9300	18.6500	16.9300	18.6500	-0.533%	9	311	+299.732%
2026-01-09	17.6000	18.7500	17.6000	18.7500	-11.137%	6	306	+297.600%
2026-01-08	21.1000	21.1000	21.1000	21.1000	-8.816%	1	307	+253.318%
2026-01-07	23.0300	23.1400	23.0300	23.1400	-1.280%	2	307	+222.169%
2026-01-06	20.7300	23.7000	20.7300	23.4400	+15.753%	57	307	+218.046%
2026-01-05	20.2500	20.2500	20.2500	20.2500	+15.057%	1	252	+268.148%
2026-01-02	18.0000	18.0000	17.6000	17.6000	-4.865%	9	252	+323.580%
2025-12-31	19.0000	19.0000	18.5000	18.5000	-3.243%	2	253	+302.973%
2025-12-26	19.1200	19.1200	19.1200	19.1200	-3.968%	2	253	+289.906%
2025-12-23	19.9100	19.9100	19.9100	19.9100	-3.584%	1	254	+274.435%
2025-12-22	21.0000	21.0000	19.9500	20.6500	+2.228%	6	254	+261.017%
2025-12-19	20.2000	20.2000	20.2000	20.2000	+4.231%	1	252	+269.059%
2025-12-18	19.3800	19.3800	19.3800	19.3800	+2.866%	1	251	+284.675%
2025-12-12	19.0000	19.0000	18.8400	18.8400	-0.053%	12	250	+295.701%
2025-12-11	18.8500	18.8500	18.8500	18.8500	+1.072%	1	255	+295.491%
2025-12-10	19.4400	19.4400	18.6500	18.6500	-19.334%	28	255	+299.732%
2025-12-08	24.2800	24.2800	23.1200	23.1200	-3.667%	3	268	+222.448%
2025-12-05	25.4000	26.2200	23.8000	24.0000	-11.927%	7	266	+210.625%
2025-12-04	31.0000	31.0000	27.2500	27.2500	-38.068%	11	267	+173.578%
2025-12-03	44.0000	45.0000	42.9500	44.0000	+7.186%	22	267	+69.432%
2025-12-02	42.5200	42.5200	41.0500	41.0500	+12.466%	3	262	+81.608%
2025-12-01	37.1700	37.5800	36.5000	36.5000	+1.389%	7	261	+104.247%
2025-11-26	36.0000	36.0000	35.9000	36.0000	-0.635%	60	239	+107.083%
2025-11-25	32.6000	36.2300	32.6000	36.2300	+5.905%	2	239	+105.769%
2025-11-24	34.2100	34.2100	34.2100	34.2100	+11.907%	1	239	+117.919%
2025-11-21	30.0900	31.6300	30.0900	30.5700	-21.495%	9	239	+143.867%
2025-11-19	40.4500	40.6000	38.9000	38.9400	+2.178%	19	239	+91.448%
2025-11-18	38.1100	38.1100	38.1100	38.1100	-4.725%	2	236	+95.618%
2025-11-17	42.1000	42.1000	38.0000	40.0000	-5.437%	10	236	+86.375%
2025-11-14	35.5100	42.6500	35.3600	42.3000	+3.045%	30	235	+76.241%
2025-11-13	43.6000	43.6000	41.0500	41.0500	-14.692%	4	234	+81.608%
2025-11-12	47.9700	48.1200	47.9700	48.1200	-1.756%	50	236	+54.925%
2025-11-11	48.9800	48.9800	48.9800	48.9800	-2.817%	1	285	+52.205%
2025-11-10	50.4000	50.4000	50.4000	50.4000	+4.803%	8	285	+47.917%
2025-11-05	48.0900	48.0900	48.0900	48.0900	+1.670%	1	277	+55.022%
2025-11-04	49.6400	50.0000	47.3000	47.3000	-10.839%	12	277	+57.611%
2025-11-03	52.0500	53.0500	52.0500	53.0500	+0.913%	4	277	+40.528%
2025-10-31	50.6500	52.5700	47.0000	52.5700	+2.977%	24	277	+41.811%
2025-10-30	51.0500	51.0500	51.0500	51.0500	+5.041%	8	270	+46.033%
2025-10-29	48.6000	48.6000	48.6000	48.6000	+2.944%	1	270	+53.395%
2025-10-28	47.2100	47.2100	47.2100	47.2100	+10.952%	1	269	+57.911%
2025-10-24	40.5000	42.5500	40.2500	42.5500	+11.068%	9	269	+75.206%
2025-10-23	38.3100	38.3100	38.3100	38.3100	+14.701%	25	266	+94.597%
2025-10-17	33.4000	33.4000	33.4000	33.4000	-9.730%	6	246	+123.204%
2025-10-16	36.0000	37.5000	36.0000	37.0000	+6.444%	3	240	+101.486%
2025-10-15	35.2000	35.2000	34.7500	34.7600	-5.799%	12	240	+114.471%
2025-10-13	36.9000	36.9500	36.9000	36.9000	-3.906%	4	240	+102.033%
2025-10-08	38.3300	38.4000	38.1000	38.4000	+21.136%	29	239	+94.141%
2025-10-07	31.7000	31.7000	31.7000	31.7000	-8.249%	1	212	+135.174%
2025-10-06	34.5500	34.5500	34.5500	34.5500	+13.093%	1	212	+115.774%
2025-10-03	30.5500	30.5500	30.5500	30.5500	-2.083%	1	211	+144.026%
2025-10-02	31.2000	31.2000	31.2000	31.2000	+15.342%	1	211	+138.942%
2025-10-01	26.3500	27.0500	26.3000	27.0500	+13.180%	48	211	+175.601%
2025-09-24	23.9000	23.9000	23.9000	23.9000	+1.057%	3	194	+211.925%
2025-09-23	24.7000	24.7500	23.6500	23.6500	-7.255%	9	194	+215.222%
2025-09-22	25.5000	25.5000	25.5000	25.5000	+14.094%	3	187	+192.353%
2025-09-18	21.9500	22.3500	21.9500	22.3500	+12.594%	2	190	+233.557%
2025-09-17	21.6500	21.6500	19.8500	19.8500	-5.476%	18	189	+275.567%
2025-09-16	22.0000	22.0000	20.8600	21.0000	-7.692%	13	189	+255.000%
2025-09-12	22.7500	22.7500	22.7500	22.7500	-3.109%	5	188	+227.692%
2025-09-05	23.4800	23.4800	23.4800	23.4800	+5.291%	1	193	+217.504%
2025-09-04	22.2400	22.3000	22.2400	22.3000	-8.980%	8	193	+234.305%
2025-09-03	25.7500	25.7500	24.5000	24.5000	-7.547%	11	186	+204.286%
2025-09-02	26.5000	26.5000	26.5000	26.5000	-8.621%	1	192	+181.321%
2025-08-29	29.0000	29.0000	29.0000	29.0000	-10.687%	7	188	+157.069%
2025-08-28	26.6400	32.8700	26.6400	32.4700	+116.467%	40	188	+129.597%
2025-08-08	15.0000	15.0000	15.0000	15.0000	-44.711%	1	170	+397.000%
2025-07-31	26.1600	28.7000	25.0000	27.1300	+27.972%	152	171	+174.788%
2025-07-22	21.2000	21.2000	21.2000	21.2000	-5.903%	4	19	+251.651%
2025-06-16	22.5300	22.5300	22.5300	22.5300	+7.337%	15	19	+230.892%
2025-05-30	20.9900	20.9900	20.9900	20.9900	-4.980%	2	4	+255.169%
2025-05-28	22.1100	22.1100	22.0900	22.0900	0.000%	3	3	+237.483%

.dark-mode .n3rvPF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .n3rvPF{ color: #333333; background-color: white; border: 2px solid #333333; }SNOW20261218C300SNOW Dec 18 2026 300.00 Call (SNOW261218C00300000)option OPRA

SNOW20261218C300
SNOW Dec 18 2026 300.00 Call (SNOW261218C00300000)
option OPRA