Dark

SNOW20261218C300
SNOW Dec 18 2026 300.00 Call (SNOW261218C00300000)
option OPRA

EOD

Oct 1, 2026

60.73-0.849%(-0.52)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	60.1000	61.5300	60.1000	60.7300	-0.849%	7	2,258	0.000%
2026-09-30	61.0000	66.5000	60.9000	61.2500	+13.007%	132	2,258	-0.849%
2026-09-29	51.7000	54.2000	51.7000	54.2000	+12.917%	4	2,312	+12.048%
2026-09-28	48.0000	48.0000	48.0000	48.0000	-20.266%	1	2,312	+26.521%
2026-09-25	60.2000	60.2000	60.2000	60.2000	+3.525%	1	2,312	+0.880%
2026-09-24	58.1500	58.1500	58.1500	58.1500	+0.832%	1	2,312	+4.437%
2026-09-23	62.8000	62.8000	57.3000	57.6700	-3.319%	17	2,312	+5.306%
2026-09-22	63.0700	63.0700	57.8700	59.6500	+0.084%	22	2,312	+1.811%
2026-09-21	58.7100	59.6000	56.5900	59.6000	+8.364%	4	2,298	+1.896%
2026-09-18	56.4500	56.4500	55.0000	55.0000	-7.485%	2	2,298	+10.418%
2026-09-17	62.0000	64.7900	59.4500	59.4500	+1.105%	139	2,297	+2.153%
2026-09-16	58.8000	58.8000	58.8000	58.8000	+19.634%	1	2,318	+3.282%
2026-09-15	48.6000	50.7700	48.4400	49.1500	-12.389%	4	2,318	+23.561%
2026-09-14	57.8000	58.0000	56.1000	56.1000	+3.106%	12	2,315	+8.253%
2026-09-11	54.4500	55.0000	52.3900	54.4100	-3.528%	22	2,320	+11.616%
2026-09-10	61.6000	61.6000	56.4000	56.4000	-3.507%	2	2,320	+7.677%
2026-09-08	61.4000	61.4000	58.2000	58.4500	-2.339%	17	2,320	+3.901%
2026-09-04	72.3000	72.3000	59.7300	59.8500	-24.241%	10	2,323	+1.470%
2026-09-03	96.4500	97.0000	79.0000	79.0000	+80.160%	106	2,323	-23.127%
2026-09-02	48.0700	50.9700	43.0800	43.8500	-16.413%	222	2,336	+38.495%
2026-09-01	51.6800	52.4600	51.6800	52.4600	-13.146%	2	2,354	+15.764%
2026-08-31	56.4900	60.5000	56.4900	60.4000	+2.373%	22	2,354	+0.546%
2026-08-28	60.0500	62.1000	59.0000	59.0000	-6.275%	228	2,344	+2.932%
2026-08-27	61.3000	63.4500	59.9500	62.9500	+22.973%	30	2,278	-3.527%
2026-08-26	51.4500	51.4500	51.1900	51.1900	+1.266%	2	2,279	+18.636%
2026-08-25	52.0000	52.0000	50.4200	50.5500	-17.253%	6	2,279	+20.138%
2026-08-24	61.0900	61.0900	61.0900	61.0900	+3.753%	1	2,280	-0.589%
2026-08-21	58.8800	58.8800	58.8800	58.8800	+4.157%	2	2,279	+3.142%
2026-08-20	56.8800	56.8800	56.5300	56.5300	+2.670%	2	2,278	+7.430%
2026-08-19	55.0600	55.0600	55.0600	55.0600	-6.836%	1	2,278	+10.298%
2026-08-18	59.2800	59.2800	59.1000	59.1000	-11.527%	2	2,279	+2.758%
2026-08-17	63.9500	66.8000	63.9500	66.8000	+3.807%	2	2,279	-9.087%
2026-08-14	67.0500	67.0500	62.2500	64.3500	-9.773%	19	2,279	-5.625%
2026-08-13	71.3200	71.3200	71.3200	71.3200	+1.307%	1	2,274	-14.849%
2026-08-12	75.8000	75.8000	70.4000	70.4000	+2.400%	27	2,274	-13.736%
2026-08-11	71.0200	73.2500	68.7500	68.7500	-7.780%	4	2,293	-11.665%
2026-08-10	72.0000	74.5500	72.0000	74.5500	+9.231%	19	2,291	-18.538%
2026-08-07	64.9500	68.2500	64.9500	68.2500	+11.556%	3	2,292	-11.018%
2026-08-06	61.0000	61.1800	61.0000	61.1800	-1.179%	2	2,291	-0.736%
2026-08-05	63.5000	65.0200	61.9100	61.9100	-0.960%	6	2,292	-1.906%
2026-08-04	59.2700	64.0000	59.2000	62.5100	+4.097%	17	2,293	-2.848%
2026-08-03	52.3000	60.1000	52.3000	60.0500	+19.980%	42	2,285	+1.132%
2026-07-31	53.5000	53.5000	49.6500	50.0500	+0.765%	10	2,312	+21.339%
2026-07-30	45.0700	51.4800	43.8000	49.6700	+7.978%	20	2,320	+22.267%
2026-07-29	42.5400	47.8400	42.5400	46.0000	+25.000%	55	2,315	+32.022%
2026-07-28	37.3000	37.5500	36.0000	36.8000	+2.995%	32	2,324	+65.027%
2026-07-27	35.8300	37.9500	35.0500	35.7300	+1.218%	48	2,305	+69.969%
2026-07-24	33.3800	35.3000	33.1500	35.3000	+9.900%	14	2,267	+72.040%
2026-07-23	39.1400	39.1400	32.0500	32.1200	-7.834%	27	2,257	+89.072%
2026-07-22	35.5000	35.5500	34.3100	34.8500	-11.548%	21	2,240	+74.261%
2026-07-20	37.0000	39.4000	37.0000	39.4000	+8.391%	12	2,241	+54.137%
2026-07-17	34.2500	36.5000	34.2500	36.3500	-3.836%	22	2,229	+67.070%
2026-07-16	36.9800	38.6200	34.5000	37.8000	+6.031%	30	2,236	+60.661%
2026-07-15	35.7500	35.8000	35.4500	35.6500	-10.875%	17	2,219	+70.351%
2026-07-14	40.0000	40.0000	40.0000	40.0000	+8.844%	1	2,213	+51.825%
2026-07-13	38.0000	39.2500	36.7500	36.7500	+11.872%	28	2,212	+65.252%
2026-07-10	32.3000	33.1000	32.3000	32.8500	-6.941%	28	2,200	+84.871%
2026-07-09	33.5600	35.3000	33.0500	35.3000	+9.119%	153	2,191	+72.040%
2026-07-08	32.7500	32.7500	32.3500	32.3500	-16.192%	12	2,191	+87.728%
2026-07-07	36.2000	38.6000	36.2000	38.6000	+15.881%	8	2,183	+57.332%
2026-07-06	35.4000	35.4000	33.3100	33.3100	+0.452%	11	2,178	+82.318%
2026-07-02	31.8500	34.2000	31.8500	33.1600	+0.637%	11	2,165	+83.142%
2026-07-01	33.2500	34.0000	32.8700	32.9500	+9.396%	32	2,165	+84.310%
2026-06-30	27.8000	30.1200	27.8000	30.1200	+0.568%	26	2,172	+101.627%
2026-06-29	28.6500	29.9500	28.6500	29.9500	+19.561%	28	2,152	+102.771%
2026-06-26	24.2000	25.0500	23.0000	25.0500	+25.000%	3	2,144	+142.435%
2026-06-25	17.0000	20.0400	17.0000	20.0400	-1.620%	35	2,141	+203.044%
2026-06-24	21.5500	21.6000	20.3700	20.3700	-7.409%	22	2,124	+198.135%
2026-06-23	21.9500	22.0000	21.9500	22.0000	+11.959%	4	2,126	+176.045%
2026-06-22	22.3500	22.3500	19.6500	19.6500	-5.483%	24	2,122	+209.059%
2026-06-18	20.0000	20.7900	18.0000	20.7900	-14.725%	8	2,114	+192.112%
2026-06-17	22.4000	24.3800	22.4000	24.3800	-1.574%	2	2,114	+149.098%
2026-06-16	24.7500	27.1000	24.6500	24.7700	-6.528%	5	2,114	+145.176%
2026-06-15	26.5000	26.5000	26.5000	26.5000	+17.257%	1	2,040	+129.170%
2026-06-12	26.0000	26.0000	22.6000	22.6000	-16.296%	98	2,040	+168.717%
2026-06-11	27.0000	27.0300	25.4500	27.0000	-6.574%	109	2,040	+124.926%
2026-06-10	30.4500	30.4500	28.8000	28.9000	+13.112%	4	1,959	+110.138%
2026-06-09	26.0000	26.0000	22.2500	25.5500	-5.265%	6	1,939	+137.691%
2026-06-08	28.7000	28.7000	26.9700	26.9700	+0.298%	308	1,939	+125.176%
2026-06-05	28.9000	28.9000	26.8900	26.8900	-8.693%	4	2,178	+125.846%
2026-06-04	31.9500	33.4500	29.4500	29.4500	-3.125%	9	2,180	+106.214%
2026-06-03	35.1500	35.1500	30.4000	30.4000	-23.368%	37	2,181	+99.770%
2026-06-02	42.5600	42.5600	35.9500	39.6700	-24.265%	154	2,182	+53.088%
2026-06-01	39.5000	52.5500	38.7000	52.3800	+50.517%	383	2,145	+15.941%
2026-05-29	30.0000	34.8000	29.0000	34.8000	+33.846%	52	2,127	+74.511%
2026-05-28	24.9200	28.8400	23.9500	26.0000	+222.981%	370	2,100	+133.577%
2026-05-27	7.9500	8.5000	7.2000	8.0500	-7.471%	9	1,774	+654.410%
2026-05-26	8.0500	8.9000	8.0500	8.7000	+20.833%	8	1,778	+598.046%
2026-05-22	7.2000	7.2000	7.2000	7.2000	+21.008%	2	1,778	+743.472%
2026-05-21	5.9500	5.9500	5.9500	5.9500	-28.743%	1	1,778	+920.672%
2026-05-19	8.3500	8.3500	8.3500	8.3500	+28.858%	1	1,778	+627.305%
2026-05-18	5.6500	6.7500	4.5500	6.4800	+8.000%	9	1,777	+837.191%
2026-05-15	5.2000	6.0000	5.2000	6.0000	+21.212%	4	1,777	+912.167%
2026-05-14	4.9500	4.9500	4.9500	4.9500	+3.125%	2	1,775	+1,126.869%
2026-05-12	4.9700	4.9700	4.8000	4.8000	+2.128%	6	1,777	+1,165.208%
2026-05-11	4.7500	4.7500	4.7000	4.7000	+27.027%	2	1,777	+1,192.128%
2026-05-08	4.2000	4.2000	3.7000	3.7000	-16.667%	8	1,781	+1,541.351%
2026-05-07	4.4300	4.8500	4.2900	4.4400	+112.440%	14	1,780	+1,267.793%
2026-05-06	2.0900	2.0900	2.0900	2.0900	-41.783%	1	1,781	+2,805.742%
2026-05-04	3.5900	3.5900	3.5900	3.5900	+28.674%	4	1,781	+1,591.643%
2026-05-01	2.7900	2.7900	2.7900	2.7900	+26.818%	2	1,780	+2,076.703%
2026-04-30	2.6600	2.6600	2.2000	2.2000	-32.308%	10	1,780	+2,660.455%
2026-04-28	3.2500	3.2500	3.2500	3.2500	-1.515%	1	1,789	+1,768.615%
2026-04-27	3.1500	3.4000	2.6200	3.3000	+32.000%	17	1,789	+1,740.303%
2026-04-23	3.0000	3.0000	2.5000	2.5000	-35.401%	5	1,785	+2,329.200%
2026-04-22	3.8700	3.8700	3.8700	3.8700	+10.571%	1	1,787	+1,469.251%
2026-04-21	3.5500	4.0000	3.5000	3.5000	+6.061%	3	1,786	+1,635.143%
2026-04-20	2.6300	3.3400	2.6300	3.3000	+22.222%	7	1,786	+1,740.303%
2026-04-17	3.0000	3.0500	2.5500	2.7000	+3.846%	33	1,787	+2,149.259%
2026-04-16	2.6000	2.6000	2.6000	2.6000	-16.129%	2	1,777	+2,235.769%
2026-04-15	2.7500	3.1000	2.7500	3.1000	+36.564%	2	1,777	+1,859.032%
2026-04-13	1.3900	2.2700	1.3900	2.2700	+69.403%	4	1,776	+2,575.330%
2026-04-10	1.4400	1.4700	1.2300	1.3400	-18.788%	570	1,778	+4,432.090%
2026-04-09	1.9900	1.9900	1.6500	1.6500	-37.023%	7	1,290	+3,580.606%
2026-04-08	2.4500	2.6200	2.4500	2.6200	+16.444%	2	1,294	+2,217.939%
2026-04-07	2.2500	2.2500	2.2500	2.2500	-9.639%	10	1,294	+2,599.111%
2026-04-06	2.6600	2.6600	2.4900	2.4900	-14.138%	2	1,300	+2,338.956%
2026-04-02	2.9000	2.9000	2.9000	2.9000	-3.333%	1	1,298	+1,994.138%
2026-04-01	3.0000	3.0000	3.0000	3.0000	-24.051%	1	1,298	+1,924.333%
2026-03-30	3.6000	3.9500	3.6000	3.9500	+19.697%	5	1,297	+1,437.468%
2026-03-27	3.3500	3.3600	3.3000	3.3000	-18.519%	13	1,294	+1,740.303%
2026-03-26	4.0500	4.0500	4.0500	4.0500	-0.491%	5	1,299	+1,399.506%
2026-03-25	4.0700	4.0700	4.0700	4.0700	-8.744%	1	1,299	+1,392.138%
2026-03-24	4.5500	4.5500	4.4600	4.4600	-22.435%	8	1,300	+1,261.659%
2026-03-23	4.7000	5.8200	4.7000	5.7500	-8.000%	9	1,301	+956.174%
2026-03-19	6.2500	6.2500	6.2500	6.2500	+4.167%	5	1,298	+871.680%
2026-03-18	6.0000	6.0000	6.0000	6.0000	-2.121%	8	1,293	+912.167%
2026-03-17	6.1400	6.1400	6.1300	6.1300	-14.146%	2	1,293	+890.701%
2026-03-13	7.1900	7.1900	7.1400	7.1400	-6.053%	10	1,293	+750.560%
2026-03-12	7.5300	7.6000	7.5300	7.6000	+7.042%	6	1,293	+699.079%
2026-03-11	7.2500	7.2500	7.1000	7.1000	-11.250%	4	1,287	+755.352%
2026-03-10	8.0000	8.0000	8.0000	8.0000	-12.568%	1	1,289	+659.125%
2026-03-09	8.3400	9.1500	8.3400	9.1500	+3.977%	2	1,288	+563.716%
2026-03-06	8.8800	8.8800	8.8000	8.8000	+21.379%	2	1,291	+590.114%
2026-03-05	7.2500	7.2500	7.2500	7.2500	+20.833%	10	1,290	+737.655%
2026-03-03	6.0000	6.0000	6.0000	6.0000	-13.669%	1	1,280	+912.167%
2026-02-27	5.9500	7.1800	5.9500	6.9500	+10.669%	7	1,281	+773.813%
2026-02-26	7.3000	8.7700	6.2800	6.2800	-4.992%	49	1,281	+867.038%
2026-02-25	7.1000	7.1000	6.6100	6.6100	+5.760%	4	1,282	+818.759%
2026-02-24	6.0500	6.3000	6.0500	6.2500	+17.925%	53	1,282	+871.680%
2026-02-23	5.7000	5.7000	5.3000	5.3000	-36.145%	4	1,267	+1,045.849%
2026-02-20	10.5000	10.6000	8.3000	8.3000	-22.066%	11	1,266	+631.687%
2026-02-13	10.6500	10.6500	10.6500	10.6500	+23.121%	3	1,253	+470.235%
2026-02-11	9.2000	9.2000	8.4500	8.6500	-17.619%	12	1,253	+602.081%
2026-02-10	10.7700	10.7700	10.5000	10.5000	+22.807%	17	1,254	+478.381%
2026-02-09	8.4500	8.5500	8.4500	8.5500	+12.352%	2	1,271	+610.292%
2026-02-06	6.7400	7.9500	6.3700	7.6100	+26.833%	1,723	1,271	+698.029%
2026-02-05	6.0000	6.0000	6.0000	6.0000	-5.956%	5	279	+912.167%
2026-02-04	6.5500	7.6700	6.3800	6.3800	-15.272%	26	284	+851.881%
2026-02-03	9.5000	9.5000	7.5300	7.5300	-29.626%	9	290	+706.507%
2026-02-02	10.7000	10.7000	10.7000	10.7000	-17.054%	2	294	+467.570%
2026-01-30	12.9000	12.9000	12.9000	12.9000	+3.200%	1	294	+370.775%
2026-01-29	13.0000	13.0000	12.5000	12.5000	-23.780%	3	294	+385.840%
2026-01-26	16.7000	16.7000	16.4000	16.4000	+17.143%	2	294	+270.305%
2026-01-22	16.0000	16.0000	14.0000	14.0000	-6.040%	4	295	+333.786%
2026-01-21	15.4000	15.5000	14.6000	14.9000	+2.759%	9	294	+307.584%
2026-01-20	14.6100	14.6100	14.5000	14.5000	-15.452%	2	294	+318.828%
2026-01-16	17.5700	17.7900	17.1500	17.1500	+20.775%	16	312	+254.111%
2026-01-14	14.2000	14.2000	14.2000	14.2000	-6.579%	1	312	+327.676%
2026-01-13	15.2000	15.2000	15.2000	15.2000	-18.499%	1	311	+299.539%
2026-01-12	16.9300	18.6500	16.9300	18.6500	-0.533%	9	311	+225.630%
2026-01-09	17.6000	18.7500	17.6000	18.7500	-11.137%	6	306	+223.893%
2026-01-08	21.1000	21.1000	21.1000	21.1000	-8.816%	1	307	+187.820%
2026-01-07	23.0300	23.1400	23.0300	23.1400	-1.280%	2	307	+162.446%
2026-01-06	20.7300	23.7000	20.7300	23.4400	+15.753%	57	307	+159.087%
2026-01-05	20.2500	20.2500	20.2500	20.2500	+15.057%	1	252	+199.901%
2026-01-02	18.0000	18.0000	17.6000	17.6000	-4.865%	9	252	+245.057%
2025-12-31	19.0000	19.0000	18.5000	18.5000	-3.243%	2	253	+228.270%
2025-12-26	19.1200	19.1200	19.1200	19.1200	-3.968%	2	253	+217.626%
2025-12-23	19.9100	19.9100	19.9100	19.9100	-3.584%	1	254	+205.023%
2025-12-22	21.0000	21.0000	19.9500	20.6500	+2.228%	6	254	+194.092%
2025-12-19	20.2000	20.2000	20.2000	20.2000	+4.231%	1	252	+200.644%
2025-12-18	19.3800	19.3800	19.3800	19.3800	+2.866%	1	251	+213.364%
2025-12-12	19.0000	19.0000	18.8400	18.8400	-0.053%	12	250	+222.346%
2025-12-11	18.8500	18.8500	18.8500	18.8500	+1.072%	1	255	+222.175%
2025-12-10	19.4400	19.4400	18.6500	18.6500	-19.334%	28	255	+225.630%
2025-12-08	24.2800	24.2800	23.1200	23.1200	-3.667%	3	268	+162.673%
2025-12-05	25.4000	26.2200	23.8000	24.0000	-11.927%	7	266	+153.042%
2025-12-04	31.0000	31.0000	27.2500	27.2500	-38.068%	11	267	+122.862%
2025-12-03	44.0000	45.0000	42.9500	44.0000	+7.186%	22	267	+38.023%
2025-12-02	42.5200	42.5200	41.0500	41.0500	+12.466%	3	262	+47.942%
2025-12-01	37.1700	37.5800	36.5000	36.5000	+1.389%	7	261	+66.384%
2025-11-26	36.0000	36.0000	35.9000	36.0000	-0.635%	60	239	+68.694%
2025-11-25	32.6000	36.2300	32.6000	36.2300	+5.905%	2	239	+67.624%
2025-11-24	34.2100	34.2100	34.2100	34.2100	+11.907%	1	239	+77.521%
2025-11-21	30.0900	31.6300	30.0900	30.5700	-21.495%	9	239	+98.659%
2025-11-19	40.4500	40.6000	38.9000	38.9400	+2.178%	19	239	+55.958%
2025-11-18	38.1100	38.1100	38.1100	38.1100	-4.725%	2	236	+59.355%
2025-11-17	42.1000	42.1000	38.0000	40.0000	-5.437%	10	236	+51.825%
2025-11-14	35.5100	42.6500	35.3600	42.3000	+3.045%	30	235	+43.570%
2025-11-13	43.6000	43.6000	41.0500	41.0500	-14.692%	4	234	+47.942%
2025-11-12	47.9700	48.1200	47.9700	48.1200	-1.756%	50	236	+26.205%
2025-11-11	48.9800	48.9800	48.9800	48.9800	-2.817%	1	285	+23.989%
2025-11-10	50.4000	50.4000	50.4000	50.4000	+4.803%	8	285	+20.496%
2025-11-05	48.0900	48.0900	48.0900	48.0900	+1.670%	1	277	+26.284%
2025-11-04	49.6400	50.0000	47.3000	47.3000	-10.839%	12	277	+28.393%
2025-11-03	52.0500	53.0500	52.0500	53.0500	+0.913%	4	277	+14.477%
2025-10-31	50.6500	52.5700	47.0000	52.5700	+2.977%	24	277	+15.522%
2025-10-30	51.0500	51.0500	51.0500	51.0500	+5.041%	8	270	+18.962%
2025-10-29	48.6000	48.6000	48.6000	48.6000	+2.944%	1	270	+24.959%
2025-10-28	47.2100	47.2100	47.2100	47.2100	+10.952%	1	269	+28.638%
2025-10-24	40.5000	42.5500	40.2500	42.5500	+11.068%	9	269	+42.726%
2025-10-23	38.3100	38.3100	38.3100	38.3100	+14.701%	25	266	+58.523%
2025-10-17	33.4000	33.4000	33.4000	33.4000	-9.730%	6	246	+81.826%
2025-10-16	36.0000	37.5000	36.0000	37.0000	+6.444%	3	240	+64.135%
2025-10-15	35.2000	35.2000	34.7500	34.7600	-5.799%	12	240	+74.712%
2025-10-13	36.9000	36.9500	36.9000	36.9000	-3.906%	4	240	+64.580%
2025-10-08	38.3300	38.4000	38.1000	38.4000	+21.136%	29	239	+58.151%
2025-10-07	31.7000	31.7000	31.7000	31.7000	-8.249%	1	212	+91.577%
2025-10-06	34.5500	34.5500	34.5500	34.5500	+13.093%	1	212	+75.774%
2025-10-03	30.5500	30.5500	30.5500	30.5500	-2.083%	1	211	+98.789%
2025-10-02	31.2000	31.2000	31.2000	31.2000	+15.342%	1	211	+94.647%
2025-10-01	26.3500	27.0500	26.3000	27.0500	+13.180%	48	211	+124.510%
2025-09-24	23.9000	23.9000	23.9000	23.9000	+1.057%	3	194	+154.100%
2025-09-23	24.7000	24.7500	23.6500	23.6500	-7.255%	9	194	+156.786%
2025-09-22	25.5000	25.5000	25.5000	25.5000	+14.094%	3	187	+138.157%
2025-09-18	21.9500	22.3500	21.9500	22.3500	+12.594%	2	190	+171.723%
2025-09-17	21.6500	21.6500	19.8500	19.8500	-5.476%	18	189	+205.945%
2025-09-16	22.0000	22.0000	20.8600	21.0000	-7.692%	13	189	+189.190%
2025-09-12	22.7500	22.7500	22.7500	22.7500	-3.109%	5	188	+166.945%
2025-09-05	23.4800	23.4800	23.4800	23.4800	+5.291%	1	193	+158.646%
2025-09-04	22.2400	22.3000	22.2400	22.3000	-8.980%	8	193	+172.332%
2025-09-03	25.7500	25.7500	24.5000	24.5000	-7.547%	11	186	+147.878%
2025-09-02	26.5000	26.5000	26.5000	26.5000	-8.621%	1	192	+129.170%
2025-08-29	29.0000	29.0000	29.0000	29.0000	-10.687%	7	188	+109.414%
2025-08-28	26.6400	32.8700	26.6400	32.4700	+116.467%	40	188	+87.034%
2025-08-08	15.0000	15.0000	15.0000	15.0000	-44.711%	1	170	+304.867%
2025-07-31	26.1600	28.7000	25.0000	27.1300	+27.972%	152	171	+123.848%
2025-07-22	21.2000	21.2000	21.2000	21.2000	-5.903%	4	19	+186.462%
2025-06-16	22.5300	22.5300	22.5300	22.5300	+7.337%	15	19	+169.552%
2025-05-30	20.9900	20.9900	20.9900	20.9900	-4.980%	2	4	+189.328%
2025-05-28	22.1100	22.1100	22.0900	22.0900	0.000%	3	3	+174.921%

.dark-mode .JCDlvr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JCDlvr{ color: #333333; background-color: white; border: 2px solid #333333; }SNOW20261218C300SNOW Dec 18 2026 300.00 Call (SNOW261218C00300000)option OPRA

SNOW20261218C300
SNOW Dec 18 2026 300.00 Call (SNOW261218C00300000)
option OPRA