Dark

SNOW20261218C290
SNOW Dec 18 2026 290.00 Call (SNOW261218C00290000)
option OPRA

EOD

Sep 30, 2026

72.58+30.212%(+16.84)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	72.5800	72.5800	72.5800	72.5800	+30.212%	1	518	0.000%
2026-09-28	55.7400	55.7400	55.7400	55.7400	-15.902%	2	518	+30.212%
2026-09-25	67.1900	67.1900	66.2800	66.2800	-2.199%	2	516	+9.505%
2026-09-23	72.7500	72.7500	67.7700	67.7700	+3.182%	2	516	+7.098%
2026-09-22	69.5000	69.5000	65.5500	65.6800	+0.198%	15	514	+10.505%
2026-09-21	65.5500	65.5500	65.5500	65.5500	-5.765%	2	508	+10.725%
2026-09-17	69.5600	69.5600	69.5600	69.5600	+38.428%	2	508	+4.342%
2026-09-16	50.2500	50.2500	50.2500	50.2500	-8.487%	1	508	+44.438%
2026-09-15	54.9100	54.9100	54.9100	54.9100	-14.603%	1	508	+32.180%
2026-09-14	64.3500	64.3500	64.3000	64.3000	+11.884%	10	508	+12.877%
2026-09-11	62.6900	62.6900	57.4700	57.4700	-8.560%	9	508	+26.292%
2026-09-09	61.7000	62.8500	61.7000	62.8500	-13.394%	3	502	+15.481%
2026-09-04	80.6000	80.6000	72.5700	72.5700	-14.006%	4	502	+0.014%
2026-09-03	95.6100	98.8000	84.3900	84.3900	+74.540%	4	502	-13.995%
2026-09-02	54.4400	54.6000	48.3500	48.3500	-27.620%	3	504	+50.114%
2026-08-31	66.5500	66.8000	65.7000	66.8000	+0.195%	84	504	+8.653%
2026-08-28	66.6700	66.6700	66.6700	66.6700	+4.156%	1	519	+8.865%
2026-08-25	64.0100	64.0100	64.0100	64.0100	+0.016%	2	519	+13.389%
2026-08-21	64.0000	64.0000	64.0000	64.0000	+3.526%	10	519	+13.406%
2026-08-20	61.8800	61.9000	61.8200	61.8200	-4.746%	4	514	+17.405%
2026-08-18	67.2800	67.2800	64.9000	64.9000	-5.942%	3	511	+11.834%
2026-08-14	71.2600	71.2900	69.0000	69.0000	-7.779%	63	510	+5.188%
2026-08-13	74.4500	74.9900	74.4500	74.8200	-4.298%	4	517	-2.994%
2026-08-12	78.1800	78.1800	78.1800	78.1800	+4.282%	1	517	-7.163%
2026-08-11	76.5900	76.5900	74.9700	74.9700	-2.977%	3	518	-3.188%
2026-08-10	77.2700	77.2700	77.2700	77.2700	+7.784%	2	518	-6.070%
2026-08-07	72.2200	72.2200	71.6900	71.6900	+7.240%	7	516	+1.241%
2026-08-06	66.8900	66.8900	66.8500	66.8500	-3.605%	6	515	+8.571%
2026-08-05	69.1500	69.3500	68.3900	69.3500	+0.507%	4	512	+4.658%
2026-08-04	65.0000	69.0000	65.0000	69.0000	+6.481%	3	511	+5.188%
2026-08-03	62.0000	65.7100	62.0000	64.8000	+25.581%	8	512	+12.006%
2026-07-31	58.0200	58.0200	51.6000	51.6000	-10.479%	5	514	+40.659%
2026-07-30	49.8000	57.6400	49.5500	57.6400	+10.527%	72	513	+25.920%
2026-07-29	48.0000	52.1500	45.7300	52.1500	+29.856%	8	494	+39.175%
2026-07-27	39.0000	40.1600	38.6500	40.1600	+6.525%	41	494	+80.727%
2026-07-24	36.0700	38.8500	35.5000	37.7000	+4.144%	42	481	+92.520%
2026-07-23	35.9000	36.2000	35.9000	36.2000	-5.236%	2	466	+100.497%
2026-07-22	38.4000	38.4000	38.2000	38.2000	-3.778%	7	466	+90.000%
2026-07-17	40.3900	40.3900	39.7000	39.7000	+1.795%	3	464	+82.821%
2026-07-16	39.0000	39.0000	39.0000	39.0000	-4.762%	1	464	+86.103%
2026-07-15	43.8500	43.8500	40.9500	40.9500	-2.732%	2	464	+77.241%
2026-07-14	42.1000	42.1000	42.1000	42.1000	-0.778%	1	464	+72.399%
2026-07-13	41.0000	42.4300	41.0000	42.4300	+17.048%	2	464	+71.058%
2026-07-10	42.3000	42.3000	36.1500	36.2500	-6.956%	12	464	+100.221%
2026-07-09	39.0100	39.0100	38.9600	38.9600	+8.524%	100	455	+86.294%
2026-07-08	35.1900	36.0000	34.0000	35.9000	-13.826%	23	455	+102.173%
2026-07-07	39.0000	41.6800	39.0000	41.6600	+9.632%	9	444	+74.220%
2026-07-06	38.0000	38.0000	38.0000	38.0000	+5.997%	1	445	+91.000%
2026-07-02	36.6600	36.6600	35.6000	35.8500	-4.730%	11	438	+102.455%
2026-07-01	37.5000	37.7000	36.5000	37.6300	+12.867%	16	438	+92.878%
2026-06-30	30.5000	33.3400	30.5000	33.3400	+2.679%	15	432	+117.696%
2026-06-29	31.4700	33.7500	31.4700	32.4700	+28.087%	14	420	+123.529%
2026-06-26	23.2000	26.9000	23.2000	25.3500	+16.284%	17	410	+186.312%
2026-06-25	21.9000	22.0000	21.7000	21.8000	-2.461%	14	410	+232.936%
2026-06-24	24.0500	24.0500	22.3500	22.3500	-6.092%	27	397	+224.743%
2026-06-23	23.8000	23.8000	23.8000	23.8000	+1.493%	1	396	+204.958%
2026-06-22	23.7000	23.7000	23.4500	23.4500	+2.851%	14	396	+209.510%
2026-06-18	23.5000	23.5000	22.4300	22.8000	-13.702%	4	388	+218.333%
2026-06-17	25.5500	26.4200	25.5500	26.4200	-6.643%	2	388	+174.716%
2026-06-16	28.3000	28.3000	28.3000	28.3000	-2.916%	3	388	+156.466%
2026-06-11	28.2000	29.1500	28.2000	29.1500	-5.080%	21	387	+148.988%
2026-06-10	28.1000	33.8000	28.1000	30.7100	+16.990%	7	386	+136.340%
2026-06-09	27.6500	27.6500	26.2500	26.2500	-15.186%	5	387	+176.495%
2026-06-08	30.9500	30.9500	30.9500	30.9500	+3.512%	1	383	+134.507%
2026-06-05	29.7900	29.9000	29.7900	29.9000	-14.204%	3	383	+142.742%
2026-06-03	34.8500	34.8500	34.8500	34.8500	-18.575%	1	381	+108.264%
2026-06-02	46.9600	46.9600	39.2000	42.8000	-24.912%	11	382	+69.579%
2026-06-01	41.5200	57.0000	41.5200	57.0000	+56.164%	378	380	+27.333%
2026-05-29	32.8200	36.5000	31.5000	36.5000	+26.957%	108	159	+98.849%
2026-05-28	29.3000	31.5500	24.9000	28.7500	+413.393%	68	119	+152.452%
2026-05-14	5.6000	5.6000	5.6000	5.6000	+4.673%	1	135	+1,196.071%
2026-05-08	5.3500	5.3500	5.3500	5.3500	+3.883%	1	135	+1,256.636%
2026-05-07	5.1500	5.1500	5.1500	5.1500	+80.070%	2	132	+1,309.320%
2026-04-24	2.8600	2.8600	2.8600	2.8600	+2.143%	5	132	+2,437.762%
2026-04-15	2.8000	2.8000	2.8000	2.8000	+78.344%	8	136	+2,492.143%
2026-04-10	1.5700	1.5700	1.5700	1.5700	-40.977%	9	144	+4,522.930%
2026-04-08	2.6600	2.6600	2.6600	2.6600	-7.639%	1	144	+2,628.571%
2026-04-07	2.8800	2.8800	2.8800	2.8800	+1.408%	3	145	+2,420.139%
2026-04-06	2.8400	2.8400	2.8400	2.8400	-18.857%	1	145	+2,455.634%
2026-04-01	3.5000	3.5000	3.5000	3.5000	+2.941%	1	144	+1,973.714%
2026-03-31	3.2000	3.4000	3.2000	3.4000	-6.849%	2	144	+2,034.706%
2026-03-27	3.6500	3.6500	3.6500	3.6500	-28.711%	1	144	+1,888.493%
2026-03-26	5.0600	5.2700	5.0600	5.1200	+7.789%	3	144	+1,317.578%
2026-03-25	4.7500	4.7500	4.7500	4.7500	-35.811%	1	143	+1,428.000%
2026-03-19	7.4000	7.4000	7.4000	7.4000	-12.941%	2	143	+880.811%
2026-03-12	8.4500	8.5000	8.4500	8.5000	+4.938%	7	145	+753.882%
2026-03-11	8.0800	8.1000	8.0800	8.1000	+0.372%	2	150	+796.049%
2026-03-10	8.0700	8.0700	8.0700	8.0700	+1.128%	1	150	+799.380%
2026-03-05	7.9100	7.9800	7.9100	7.9800	+0.758%	2	151	+809.524%
2026-03-02	7.9200	7.9200	7.9200	7.9200	+12.181%	1	151	+816.414%
2026-02-27	6.9200	7.0600	6.9200	7.0600	-8.431%	2	150	+928.045%
2026-02-25	7.7100	7.7100	7.7100	7.7100	+8.745%	1	150	+841.375%
2026-02-24	7.0000	7.0900	7.0000	7.0900	+12.540%	6	150	+923.695%
2026-02-23	7.2600	7.2600	6.3000	6.3000	-39.423%	4	147	+1,052.063%
2026-02-19	10.8000	10.8000	10.4000	10.4000	-3.256%	2	145	+597.885%
2026-02-18	10.7500	10.7500	10.7500	10.7500	+4.572%	7	145	+575.163%
2026-02-17	10.2800	10.2800	10.2800	10.2800	-14.333%	5	145	+606.031%
2026-02-13	12.0000	12.0000	12.0000	12.0000	+34.831%	1	145	+504.833%
2026-02-12	8.9000	8.9000	8.9000	8.9000	-11.531%	1	145	+715.506%
2026-02-11	10.0000	10.8000	9.0500	10.0600	-16.167%	4	145	+621.471%
2026-02-10	12.0000	12.0000	12.0000	12.0000	0.000%	1	143	+504.833%
2026-02-02	12.0000	12.0000	12.0000	12.0000	-16.376%	4	143	+504.833%
2026-01-30	14.9000	15.3700	14.3500	14.3500	0.000%	19	146	+405.784%
2026-01-29	15.2000	16.1500	13.7500	14.3500	-24.074%	24	147	+405.784%
2026-01-27	18.9700	18.9700	18.9000	18.9000	+0.800%	2	160	+284.021%
2026-01-26	18.2000	18.9000	18.2000	18.7500	+7.143%	3	160	+287.093%
2026-01-23	18.5900	18.5900	17.5000	17.5000	+0.344%	4	160	+314.743%
2026-01-22	17.4400	17.4400	17.4400	17.4400	+5.378%	1	160	+316.170%
2026-01-21	16.5500	16.5500	16.5500	16.5500	+2.477%	2	160	+338.550%
2026-01-20	16.8500	16.8500	16.1500	16.1500	-12.466%	2	160	+349.412%
2026-01-16	18.0000	18.4500	18.0000	18.4500	+12.158%	8	162	+293.388%
2026-01-15	16.4300	16.4500	16.4300	16.4500	+2.174%	2	162	+341.216%
2026-01-14	16.1000	16.1000	16.1000	16.1000	-5.015%	2	163	+350.807%
2026-01-13	16.5300	17.0700	16.5300	16.9500	-19.363%	12	165	+328.201%
2026-01-12	20.7500	21.0200	20.7500	21.0200	+4.059%	6	171	+245.290%
2026-01-09	20.8500	20.8500	20.1500	20.2000	-8.804%	7	169	+259.307%
2026-01-08	25.4000	25.4000	22.1500	22.1500	-18.864%	34	165	+227.675%
2026-01-07	25.2000	27.3000	25.1500	27.3000	+3.214%	51	139	+165.861%
2026-01-06	25.4000	26.9000	24.7000	26.4500	+40.318%	79	98	+174.405%
2026-01-02	18.8500	18.8500	18.8500	18.8500	-18.115%	14	61	+285.040%
2025-12-22	22.9800	23.0800	22.9700	23.0200	+3.694%	4	75	+215.291%
2025-12-19	22.2000	22.2000	22.2000	22.2000	+14.729%	1	74	+226.937%
2025-12-15	19.6500	19.6500	19.2000	19.3500	-6.971%	4	74	+275.090%
2025-12-10	20.9700	20.9700	20.8000	20.8000	-25.448%	2	72	+248.942%
2025-12-05	27.3700	27.9000	27.3700	27.9000	-36.735%	2	71	+160.143%
2025-12-03	44.1000	44.1000	44.1000	44.1000	-0.451%	1	72	+64.580%
2025-12-02	44.5500	44.5500	44.3000	44.3000	+10.474%	4	71	+63.837%
2025-11-25	39.9000	40.1000	39.9000	40.1000	-1.836%	2	71	+80.998%
2025-11-20	41.0500	41.0500	40.8500	40.8500	-6.842%	2	71	+77.674%
2025-11-19	43.8500	43.8500	43.8500	43.8500	+3.910%	2	70	+65.519%
2025-11-18	42.1000	42.2000	42.1000	42.2000	-3.211%	2	71	+71.991%
2025-11-17	43.8500	43.8500	43.6000	43.6000	-5.011%	2	71	+66.468%
2025-11-14	46.0000	46.0000	45.9000	45.9000	-3.713%	2	70	+58.126%
2025-11-13	47.6700	47.6700	47.6700	47.6700	-9.767%	1	69	+52.255%
2025-11-10	52.8300	52.8300	52.8300	52.8300	-2.402%	1	70	+37.384%
2025-11-06	54.1300	54.1300	54.1300	54.1300	+8.368%	1	69	+34.085%
2025-11-04	49.9500	49.9500	49.9500	49.9500	-11.858%	1	69	+45.305%
2025-11-03	56.6700	56.6700	56.6700	56.6700	+3.036%	4	69	+28.075%
2025-10-30	54.0500	55.0000	53.1500	55.0000	+9.715%	11	69	+31.964%
2025-10-28	50.1300	50.1300	50.1300	50.1300	+11.698%	5	68	+44.784%
2025-10-24	44.8800	44.8800	44.8800	44.8800	+18.887%	2	63	+61.720%
2025-10-16	37.9200	38.7000	37.7500	37.7500	-4.430%	29	63	+92.265%
2025-10-10	39.5000	39.5000	39.5000	39.5000	+4.636%	4	35	+83.747%
2025-10-06	36.4500	37.9500	36.4500	37.7500	+7.857%	3	35	+92.265%
2025-10-02	33.8500	35.0000	33.8500	35.0000	+39.665%	11	36	+107.371%
2025-09-25	25.0600	25.0600	25.0600	25.0600	+3.085%	1	27	+189.625%
2025-09-18	24.3100	24.3100	24.3100	24.3100	+5.102%	1	27	+198.560%
2025-09-16	23.1300	23.1300	23.1300	23.1300	-15.119%	3	26	+213.792%
2025-09-15	27.2500	27.2500	27.2500	27.2500	+10.772%	1	23	+166.349%
2025-09-12	24.6000	24.6000	24.6000	24.6000	-17.060%	1	22	+195.041%
2025-08-29	31.6500	31.6500	29.6600	29.6600	-14.253%	3	24	+144.707%
2025-08-28	34.5900	34.5900	34.5900	34.5900	+101.105%	1	24	+109.829%
2025-08-27	17.2000	17.2000	17.2000	17.2000	+7.500%	1	25	+321.977%
2025-08-21	16.0000	16.0000	16.0000	16.0000	-6.433%	1	25	+353.625%
2025-08-08	17.1000	17.1000	17.1000	17.1000	-33.463%	3	24	+324.444%
2025-07-25	25.7000	25.7000	25.7000	25.7000	+1.022%	2	27	+182.412%
2025-07-21	25.1400	25.4400	25.0500	25.4400	+12.318%	9	29	+185.299%
2025-07-11	23.0300	23.0300	22.5200	22.6500	-22.854%	4	35	+220.442%
2025-07-03	29.3600	29.3600	29.3600	29.3600	+9.064%	1	39	+147.207%
2025-07-02	26.9200	26.9200	26.9200	26.9200	-0.296%	4	39	+169.614%
2025-07-01	27.2500	27.4200	26.3100	27.0000	-9.305%	4	35	+168.815%
2025-06-30	29.7700	29.7700	29.7700	29.7700	+0.439%	1	31	+143.802%
2025-06-27	29.7400	29.7400	29.6400	29.6400	+1.472%	3	30	+144.872%
2025-06-26	29.5500	29.5500	27.1800	29.2100	-4.636%	25	27	+148.477%
2025-06-24	30.8700	30.8700	30.6300	30.6300	0.000%	2	2	+136.957%

.dark-mode .jz6J2J{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jz6J2J{ color: #333333; background-color: white; border: 2px solid #333333; }SNOW20261218C290SNOW Dec 18 2026 290.00 Call (SNOW261218C00290000)option OPRA

SNOW20261218C290
SNOW Dec 18 2026 290.00 Call (SNOW261218C00290000)
option OPRA