Dark

SNOW20261218C280
SNOW Dec 18 2026 280.00 Call (SNOW261218C00280000)
option OPRA

EOD

Oct 1, 2026

74.90-2.092%(-1.60)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	74.9000	74.9000	74.9000	74.9000	-2.092%	4	1,133	0.000%
2026-09-30	76.5000	76.5000	76.5000	76.5000	+16.616%	1	1,137	-2.092%
2026-09-29	65.6000	65.6000	65.6000	65.6000	+13.103%	1	1,137	+14.177%
2026-09-28	58.0000	58.0000	58.0000	58.0000	-17.637%	1	1,137	+29.138%
2026-09-18	70.4200	70.4200	70.4200	70.4200	+17.074%	1	1,137	+6.362%
2026-09-15	59.8700	60.1500	59.8700	60.1500	-16.458%	3	1,136	+24.522%
2026-09-14	72.0000	72.0000	72.0000	72.0000	+11.266%	5	1,136	+4.028%
2026-09-11	66.0700	67.9300	64.7100	64.7100	-8.524%	13	1,141	+15.747%
2026-09-09	70.7400	70.7400	70.7400	70.7400	-3.886%	1	1,132	+5.881%
2026-09-04	74.7600	74.7600	73.5000	73.6000	-20.860%	3	1,131	+1.766%
2026-09-03	112.0000	112.0000	93.0000	93.0000	+71.271%	71	1,131	-19.462%
2026-09-02	58.1300	58.1300	54.3000	54.3000	-15.762%	2	1,182	+37.937%
2026-09-01	64.3000	64.4600	64.3000	64.4600	-10.905%	3	1,184	+16.196%
2026-08-31	72.2000	72.3500	72.2000	72.3500	-3.340%	2	1,182	+3.525%
2026-08-27	73.5000	75.3000	73.5000	74.8500	+20.029%	4	1,181	+0.067%
2026-08-26	61.9000	63.0100	61.9000	62.3600	-4.575%	4	1,181	+20.109%
2026-08-25	65.3500	65.3500	65.3500	65.3500	-6.643%	40	1,182	+14.614%
2026-08-24	70.0000	70.0000	70.0000	70.0000	-2.493%	3	1,142	+7.000%
2026-08-21	71.6900	71.7900	71.6900	71.7900	+5.963%	13	1,142	+4.332%
2026-08-20	67.7500	67.7500	67.7500	67.7500	-13.308%	1	1,139	+10.554%
2026-08-17	78.1500	78.1500	78.1500	78.1500	-2.653%	10	1,138	-4.159%
2026-08-12	80.2800	80.2800	80.2800	80.2800	-3.695%	1	1,128	-6.702%
2026-08-11	83.3600	83.3600	83.3600	83.3600	-0.998%	1	1,129	-10.149%
2026-08-10	83.0000	84.2000	83.0000	84.2000	+9.351%	2	1,128	-11.045%
2026-08-07	77.8800	77.9300	77.0000	77.0000	+12.787%	12	1,129	-2.727%
2026-08-03	69.0500	70.0000	68.2700	68.2700	+15.673%	48	1,125	+9.711%
2026-07-31	62.1300	62.1300	59.0200	59.0200	+0.511%	2	1,085	+26.906%
2026-07-30	57.2500	58.7200	56.4000	58.7200	+12.923%	10	1,084	+27.554%
2026-07-29	50.0000	55.7400	50.0000	52.0000	+15.197%	10	1,085	+44.038%
2026-07-28	41.2500	45.1400	41.2500	45.1400	+9.298%	2	1,080	+65.928%
2026-07-27	40.0000	41.3000	40.0000	41.3000	-3.392%	41	1,079	+81.356%
2026-07-24	39.9500	42.7500	39.9500	42.7500	+7.955%	18	1,039	+75.205%
2026-07-23	39.5500	39.6000	39.5500	39.6000	-6.272%	2	1,046	+89.141%
2026-07-22	42.3000	42.3000	42.2500	42.2500	-11.053%	4	1,046	+77.278%
2026-07-20	45.8000	47.5900	45.8000	47.5000	+12.240%	6	1,044	+57.684%
2026-07-16	42.3200	42.3200	42.3200	42.3200	-11.741%	2	1,046	+76.985%
2026-07-15	47.9500	47.9500	47.9500	47.9500	-0.250%	1	1,046	+56.204%
2026-07-14	48.0700	48.0700	48.0700	48.0700	+4.160%	1	1,046	+55.814%
2026-07-13	46.1500	46.1500	46.1500	46.1500	+1.899%	1	1,046	+62.297%
2026-07-10	45.5000	45.5000	45.2900	45.2900	-1.714%	33	1,047	+65.379%
2026-07-07	44.4000	46.0800	44.4000	46.0800	+7.163%	6	1,038	+62.543%
2026-07-06	41.5400	43.4400	41.5400	43.0000	+8.861%	46	1,038	+74.186%
2026-07-02	41.2000	41.2000	39.0500	39.5000	-4.056%	4	1,030	+89.620%
2026-07-01	40.5000	41.1700	40.4000	41.1700	+20.029%	4	1,030	+81.929%
2026-06-30	33.7000	34.4000	33.7000	34.3000	-3.107%	12	1,029	+118.367%
2026-06-29	35.6000	35.6000	35.4000	35.4000	+21.985%	10	1,025	+111.582%
2026-06-26	29.0200	29.0200	29.0200	29.0200	+13.804%	5	1,020	+158.098%
2026-06-25	24.2500	25.5500	24.2000	25.5000	+2.204%	19	1,020	+193.725%
2026-06-24	26.9500	26.9500	24.9500	24.9500	-0.040%	25	1,015	+200.200%
2026-06-23	25.1200	25.1200	24.9600	24.9600	+1.258%	2	1,000	+200.080%
2026-06-22	26.2500	26.2500	24.6500	24.6500	-8.022%	149	1,000	+203.854%
2026-06-18	26.0200	26.8000	26.0200	26.8000	-2.475%	102	899	+179.478%
2026-06-17	28.1300	30.3500	27.4800	27.4800	-12.064%	78	899	+172.562%
2026-06-16	31.2500	31.2500	31.2500	31.2500	-1.108%	3	899	+139.680%
2026-06-15	32.1000	32.3200	31.6000	31.6000	+9.875%	100	841	+137.025%
2026-06-12	28.7600	28.7600	28.7600	28.7600	-10.960%	4	841	+160.431%
2026-06-11	33.8000	33.8000	31.1000	32.3000	-2.032%	22	841	+131.889%
2026-06-08	34.8500	34.8500	32.7500	32.9700	+3.974%	14	820	+127.176%
2026-06-05	32.3700	33.1600	31.6500	31.7100	-31.065%	15	818	+136.203%
2026-06-02	51.0000	51.0000	42.4500	46.0000	-23.525%	61	825	+62.826%
2026-06-01	45.5600	60.1500	45.5600	60.1500	+51.321%	285	782	+24.522%
2026-05-29	33.6300	39.7500	33.6300	39.7500	+24.413%	113	739	+88.428%
2026-05-28	27.2600	34.5500	27.2600	31.9500	+256.983%	226	671	+134.429%
2026-05-22	8.9500	8.9500	8.9500	8.9500	+23.448%	3	539	+736.872%
2026-05-21	7.2500	7.2500	7.2500	7.2500	-24.479%	1	542	+933.103%
2026-05-19	9.6000	9.6000	9.6000	9.6000	+38.129%	3	542	+680.208%
2026-05-15	6.9500	6.9500	6.9500	6.9500	+19.828%	1	542	+977.698%
2026-05-07	5.8000	5.8000	5.8000	5.8000	+31.818%	1	541	+1,191.379%
2026-05-04	4.4000	4.4000	4.4000	4.4000	+7.317%	1	541	+1,602.273%
2026-04-27	4.1000	4.1000	4.1000	4.1000	-19.608%	1	541	+1,726.829%
2026-04-22	5.3600	5.5000	5.1000	5.1000	+91.729%	4	541	+1,368.627%
2026-04-13	2.6600	2.6600	2.6600	2.6600	+71.613%	1	537	+2,715.789%
2026-04-10	2.1500	2.1500	1.5500	1.5500	-32.609%	6	537	+4,732.258%
2026-04-09	2.3000	2.3000	2.3000	2.3000	-35.211%	1	541	+3,156.522%
2026-04-06	3.4000	3.5500	3.4000	3.5500	-8.505%	2	542	+2,009.859%
2026-04-02	3.8800	3.8800	3.8800	3.8800	-7.619%	1	544	+1,830.412%
2026-04-01	4.2000	4.2000	4.2000	4.2000	+10.526%	1	544	+1,683.333%
2026-03-31	3.8000	3.8000	3.7500	3.8000	-19.662%	16	545	+1,871.053%
2026-03-30	4.4600	4.7400	4.4600	4.7300	-42.317%	6	541	+1,483.510%
2026-03-18	8.2000	8.2000	8.2000	8.2000	+0.613%	1	539	+813.415%
2026-03-17	8.1500	8.1500	8.1500	8.1500	-12.366%	1	538	+819.018%
2026-03-13	9.2500	9.3100	9.2500	9.3000	-2.618%	34	537	+705.376%
2026-03-12	8.8500	10.0000	8.8500	9.5500	-2.051%	35	537	+684.293%
2026-03-11	10.1000	10.1000	9.7500	9.7500	-2.985%	5	569	+668.205%
2026-03-05	10.0500	10.0500	10.0500	10.0500	+27.215%	1	569	+645.274%
2026-03-04	7.9000	7.9000	7.9000	7.9000	+4.636%	110	569	+848.101%
2026-03-03	7.5500	7.5500	7.5500	7.5500	-1.307%	1	474	+892.053%
2026-02-27	8.6700	8.6700	7.6500	7.6500	-24.257%	2	474	+879.085%
2026-02-26	10.1000	10.1500	10.1000	10.1000	+9.071%	4	474	+641.584%
2026-02-25	8.8500	9.2600	7.8000	9.2600	+11.031%	3	470	+708.855%
2026-02-24	8.3500	8.3500	8.3400	8.3400	+19.143%	13	470	+798.082%
2026-02-23	7.0000	7.0000	7.0000	7.0000	-37.778%	1	474	+970.000%
2026-02-19	12.0000	12.0000	11.2500	11.2500	+7.143%	3	474	+565.778%
2026-02-18	10.5000	10.5000	10.5000	10.5000	-28.082%	1	472	+613.333%
2026-02-13	14.6000	14.6000	14.6000	14.6000	+43.418%	1	472	+413.014%
2026-02-12	10.1800	10.1800	10.1800	10.1800	-11.478%	2	472	+635.756%
2026-02-11	11.7500	12.2500	10.2500	11.5000	-14.815%	5	474	+551.304%
2026-02-10	13.5000	13.5000	13.5000	13.5000	+39.896%	1	473	+454.815%
2026-02-06	9.7500	10.0500	9.6500	9.6500	+22.307%	3	473	+676.166%
2026-02-05	7.9200	7.9600	7.8900	7.8900	-7.719%	35	472	+849.303%
2026-02-04	8.5500	8.5500	8.5500	8.5500	-48.649%	1	491	+776.023%
2026-01-29	16.6500	16.6500	16.6500	16.6500	-20.335%	1	492	+349.850%
2026-01-26	21.3700	21.3700	20.5000	20.9000	+7.732%	6	492	+258.373%
2026-01-23	19.4000	19.4000	19.4000	19.4000	+2.105%	1	493	+286.082%
2026-01-22	19.0000	19.0000	19.0000	19.0000	+1.118%	3	492	+294.211%
2026-01-14	18.7900	18.7900	18.7900	18.7900	+0.481%	1	491	+298.616%
2026-01-13	18.4100	19.0000	18.4100	18.7000	-17.147%	11	490	+300.535%
2026-01-12	22.5700	22.5700	22.5700	22.5700	-20.612%	35	490	+231.856%
2026-01-08	28.4300	28.4300	28.4300	28.4300	-5.548%	1	456	+163.454%
2026-01-07	28.2000	30.1000	28.2000	30.1000	+18.972%	6	456	+148.837%
2026-01-05	24.0000	26.2100	24.0000	25.3000	+8.491%	10	455	+196.047%
2025-12-31	23.1700	23.3200	23.1700	23.3200	-1.603%	2	458	+221.184%
2025-12-30	24.2700	24.2700	23.7000	23.7000	-4.242%	5	458	+216.034%
2025-12-23	24.7500	24.7500	24.7500	24.7500	-3.320%	1	459	+202.626%
2025-12-22	25.6000	25.6000	25.6000	25.6000	+1.830%	2	458	+192.578%
2025-12-19	25.1400	25.1400	25.1400	25.1400	+5.232%	1	458	+197.932%
2025-12-17	24.0700	24.0700	23.8900	23.8900	+9.437%	3	457	+213.520%
2025-12-15	21.4000	21.8300	21.4000	21.8300	-6.027%	3	456	+243.106%
2025-12-10	23.8800	23.9400	23.2300	23.2300	-18.918%	37	457	+222.428%
2025-12-08	27.9500	28.6500	27.5300	28.6500	+1.560%	4	465	+161.431%
2025-12-05	30.2600	30.6700	28.0900	28.2100	-15.539%	22	468	+165.509%
2025-12-04	35.8400	35.8400	32.9000	33.4000	-35.471%	18	476	+124.251%
2025-12-03	48.0800	51.8000	48.0800	51.7600	+20.681%	21	472	+44.706%
2025-12-01	42.8900	42.8900	42.8900	42.8900	+5.640%	1	463	+74.633%
2025-11-25	40.6000	40.6000	40.6000	40.6000	-0.685%	1	463	+84.483%
2025-11-24	40.8800	40.8800	40.8800	40.8800	+8.291%	1	463	+83.219%
2025-11-21	41.3400	41.3400	34.8700	37.7500	-18.202%	102	463	+98.411%
2025-11-20	46.5700	46.5700	46.1000	46.1500	-3.854%	3	362	+62.297%
2025-11-18	48.0000	48.0000	48.0000	48.0000	+2.345%	2	361	+56.042%
2025-11-17	48.5000	48.5000	46.9000	46.9000	+26.757%	3	361	+59.701%
2025-11-14	37.0000	37.0000	37.0000	37.0000	-27.805%	2	361	+102.432%
2025-11-13	51.2500	51.2500	51.2500	51.2500	-13.502%	1	361	+46.146%
2025-11-12	59.2500	59.2500	59.2500	59.2500	+3.856%	1	360	+26.414%
2025-11-10	57.0500	57.0500	57.0500	57.0500	+9.712%	2	360	+31.288%
2025-11-07	52.0000	52.0000	52.0000	52.0000	-6.559%	1	362	+44.038%
2025-11-05	55.4500	55.6500	55.4500	55.6500	-12.500%	2	361	+34.591%
2025-11-03	60.0000	63.6000	60.0000	63.6000	+12.566%	3	359	+17.767%
2025-10-31	57.6500	57.6500	56.5000	56.5000	-0.877%	11	359	+32.566%
2025-10-29	57.0000	57.0000	57.0000	57.0000	+7.955%	3	363	+31.404%
2025-10-27	53.9000	53.9000	52.8000	52.8000	+15.789%	2	360	+41.856%
2025-10-23	45.3500	45.6000	45.3500	45.6000	+12.732%	2	360	+64.254%
2025-10-22	40.4500	40.4500	40.4500	40.4500	-2.577%	1	360	+85.167%
2025-10-20	41.5200	41.5200	41.5200	41.5200	-4.000%	2	359	+80.395%
2025-10-13	43.7500	43.7500	43.1500	43.2500	+0.581%	4	357	+73.179%
2025-10-10	46.2800	46.2800	43.0000	43.0000	-3.911%	3	356	+74.186%
2025-10-08	40.0000	44.8500	40.0000	44.7500	+17.269%	7	355	+67.374%
2025-10-06	38.1600	38.1600	38.1600	38.1600	+4.548%	1	354	+96.279%
2025-10-03	35.9000	36.5000	35.9000	36.5000	-3.516%	4	355	+105.205%
2025-10-02	36.5000	37.8300	36.5000	37.8300	+28.020%	5	355	+97.991%
2025-09-30	29.5500	29.5500	29.5500	29.5500	+0.681%	1	354	+153.469%
2025-09-26	29.3500	29.3500	29.3500	29.3500	-1.178%	8	354	+155.196%
2025-09-25	29.7000	29.7000	29.7000	29.7000	-1.362%	1	354	+152.189%
2025-09-23	30.1100	30.1100	30.1100	30.1100	-3.648%	1	354	+148.755%
2025-09-22	31.4800	31.4800	31.2500	31.2500	+23.762%	6	355	+139.680%
2025-09-17	25.2500	25.2500	25.2500	25.2500	-16.667%	1	355	+196.634%
2025-09-15	30.1000	31.0000	30.1000	30.3000	+7.143%	156	355	+147.195%
2025-09-09	28.2800	28.2800	28.2800	28.2800	-20.784%	10	301	+164.851%
2025-08-28	32.7100	35.7000	32.7100	35.7000	+86.423%	14	301	+109.804%
2025-08-27	19.1500	19.1500	19.1500	19.1500	+2.406%	2	291	+291.123%
2025-08-18	18.7000	18.7000	18.7000	18.7000	-4.835%	1	291	+300.535%
2025-08-13	19.6500	19.6500	19.6500	19.6500	+7.084%	1	291	+281.170%
2025-08-11	18.3500	18.3500	18.3500	18.3500	+3.380%	1	291	+308.174%
2025-08-08	18.2500	18.7600	17.4700	17.7500	-21.460%	5	291	+321.972%
2025-08-07	22.6000	22.6000	22.6000	22.6000	-5.320%	1	289	+231.416%
2025-08-04	23.7300	23.8700	23.7300	23.8700	-27.226%	2	289	+213.783%
2025-07-31	32.8000	32.8000	32.8000	32.8000	+17.352%	8	287	+128.354%
2025-07-29	27.9500	27.9500	27.9500	27.9500	+0.721%	1	287	+167.979%
2025-07-21	28.3500	28.3500	27.7500	27.7500	-14.484%	4	287	+169.910%
2025-07-09	32.4500	32.4500	32.4500	32.4500	+6.219%	1	287	+130.817%
2025-07-01	30.5900	30.5900	30.5500	30.5500	-3.991%	2	287	+145.172%
2025-06-27	32.6800	32.6800	31.8200	31.8200	+9.952%	4	287	+135.387%
2025-06-23	29.0500	29.0500	28.9400	28.9400	-0.379%	3	284	+158.811%
2025-06-20	28.9000	29.0500	28.9000	29.0500	+4.122%	4	284	+157.831%
2025-06-18	27.9000	27.9000	27.9000	27.9000	+3.795%	2	283	+168.459%
2025-06-17	26.8800	26.8800	26.8800	26.8800	-7.597%	1	283	+178.646%
2025-06-04	29.1900	29.1900	29.0900	29.0900	+11.243%	7	283	+157.477%
2025-05-30	25.3000	26.1500	25.3000	26.1500	-4.736%	10	286	+186.424%
2025-05-28	27.6100	27.6100	27.4500	27.4500	-0.543%	3	286	+172.860%
2025-05-27	27.6000	27.6000	27.6000	27.6000	+9.524%	2	286	+171.377%
2025-05-23	24.0000	26.8000	24.0000	25.2000	+6.780%	12	283	+197.222%
2025-05-22	23.2500	23.6000	23.2500	23.6000	+33.711%	43	283	+217.373%
2025-05-21	17.7600	17.7600	17.6500	17.6500	-4.232%	2	269	+324.363%
2025-05-15	17.9500	18.4300	17.9500	18.4300	+3.539%	4	268	+306.403%
2025-05-14	17.8000	17.8000	17.8000	17.8000	+0.282%	10	264	+320.787%
2025-05-13	18.3000	18.3000	17.7500	17.7500	0.000%	12	264	+321.972%
2025-05-12	17.2500	17.7500	17.2500	17.7500	+15.260%	13	264	+321.972%
2025-05-08	16.5000	16.5000	15.4000	15.4000	+0.654%	2	264	+386.364%
2025-05-06	15.3000	15.3000	15.3000	15.3000	+3.239%	2	262	+389.542%
2025-05-05	15.0500	15.0500	14.8200	14.8200	+22.479%	5	262	+405.398%
2025-04-30	12.1000	12.1000	12.1000	12.1000	+47.561%	2	262	+519.008%
2025-04-17	8.2000	8.2000	8.2000	8.2000	-7.865%	1	261	+813.415%
2025-04-16	9.6500	9.6500	8.9000	8.9000	-4.301%	2	261	+741.573%
2025-04-15	9.3000	10.0300	8.7000	9.3000	+2.536%	338	261	+705.376%
2025-04-10	10.0000	10.0000	9.0700	9.0700	+16.282%	2	101	+725.799%
2025-04-09	8.0000	8.0000	7.8000	7.8000	+10.795%	4	101	+860.256%
2025-04-04	7.0600	7.0600	7.0400	7.0400	-37.422%	4	100	+963.920%
2025-03-28	11.5000	11.5000	11.0000	11.2500	-26.471%	24	99	+565.778%
2025-03-24	15.3000	15.3000	15.3000	15.3000	+17.692%	1	88	+389.542%
2025-03-17	13.0000	13.0000	13.0000	13.0000	+5.691%	1	87	+476.154%
2025-03-12	13.4000	13.4000	12.3000	12.3000	-3.529%	2	86	+508.943%
2025-03-11	12.0000	13.9500	12.0000	12.7500	+2.823%	41	85	+487.451%
2025-03-10	12.4000	12.4000	12.4000	12.4000	-0.958%	1	54	+504.032%
2025-03-07	13.8700	13.8700	12.5200	12.5200	-17.632%	14	55	+498.243%
2025-03-06	15.2000	15.2000	15.2000	15.2000	-28.839%	2	54	+392.763%
2025-02-27	21.9300	21.9300	21.3600	21.3600	-8.522%	10	54	+250.655%
2025-02-20	24.5800	24.5800	22.9200	23.3500	-14.406%	87	45	+220.771%
2025-02-18	27.2800	27.2800	27.2800	27.2800	0.000%	1	1	+174.560%

.dark-mode .vYxZrK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vYxZrK{ color: #333333; background-color: white; border: 2px solid #333333; }SNOW20261218C280SNOW Dec 18 2026 280.00 Call (SNOW261218C00280000)option OPRA

SNOW20261218C280
SNOW Dec 18 2026 280.00 Call (SNOW261218C00280000)
option OPRA