Dark

SNOW20261218C260
SNOW Dec 18 2026 260.00 Call (SNOW261218C00260000)
option OPRA

EOD

Sep 30, 2026

89.35-0.490%(-0.44)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	95.7500	95.7500	89.3500	89.3500	-0.490%	3	1,073	0.000%
2026-09-22	95.2500	95.2500	89.7900	89.7900	+3.207%	2	1,073	-0.490%
2026-09-18	84.5300	87.0000	84.5300	87.0000	+16.155%	2	1,074	+2.701%
2026-09-15	76.4300	76.4300	74.9000	74.9000	-11.214%	15	1,075	+19.292%
2026-09-14	86.5600	87.1500	84.3600	84.3600	+7.850%	13	1,073	+5.915%
2026-09-11	82.8000	82.8000	78.2200	78.2200	-5.531%	5	1,065	+14.229%
2026-09-10	86.1600	86.1600	82.5500	82.8000	-1.111%	7	1,065	+7.911%
2026-09-09	83.2500	85.0500	83.2500	83.7300	-2.730%	5	1,063	+6.712%
2026-09-08	86.0800	86.0800	86.0800	86.0800	-15.251%	2	1,062	+3.799%
2026-09-04	101.5700	101.5700	101.5700	101.5700	-16.472%	2	1,058	-12.031%
2026-09-03	129.3100	129.6000	114.6600	121.6000	+80.684%	121	1,058	-26.521%
2026-09-02	69.0500	69.0500	66.0000	67.3000	-13.363%	5	1,107	+32.764%
2026-09-01	79.5500	79.6900	77.6800	77.6800	-8.569%	6	1,103	+15.023%
2026-08-28	82.0500	86.1100	82.0500	84.9600	-1.837%	23	1,105	+5.167%
2026-08-27	86.5500	86.5500	86.5500	86.5500	+14.333%	1	1,087	+3.235%
2026-08-26	75.7800	75.7800	75.7000	75.7000	+0.678%	3	1,087	+18.032%
2026-08-25	75.1900	75.1900	75.1900	75.1900	-9.246%	2	1,084	+18.832%
2026-08-24	85.0000	85.1500	82.8500	82.8500	+5.541%	6	1,084	+7.846%
2026-08-20	78.5000	78.5000	78.5000	78.5000	-2.533%	2	1,086	+13.822%
2026-08-19	80.5400	80.5400	80.5400	80.5400	-13.043%	3	1,086	+10.939%
2026-08-17	92.6200	92.6200	92.6200	92.6200	+2.569%	1	1,086	-3.531%
2026-08-14	88.4700	90.3000	88.4700	90.3000	-6.907%	3	1,086	-1.052%
2026-08-13	97.0000	97.0000	97.0000	97.0000	+5.435%	1	1,085	-7.887%
2026-08-07	90.3500	92.0000	85.7000	92.0000	+12.127%	16	1,085	-2.880%
2026-08-03	80.0000	82.2300	80.0000	82.0500	+17.147%	54	1,080	+8.897%
2026-07-30	62.1000	70.0400	61.8500	70.0400	+6.899%	22	1,077	+27.570%
2026-07-29	65.1500	65.7700	65.1500	65.5200	+21.154%	26	1,076	+36.371%
2026-07-28	42.5000	54.0800	42.5000	54.0800	+10.956%	11	1,069	+65.218%
2026-07-24	48.0000	48.7400	48.0000	48.7400	+1.754%	7	1,078	+83.320%
2026-07-23	47.9000	47.9000	47.9000	47.9000	-14.662%	1	1,075	+86.534%
2026-07-20	54.4800	56.1300	54.4800	56.1300	+3.983%	5	1,075	+59.184%
2026-07-17	53.9800	53.9800	53.9800	53.9800	-0.918%	1	1,075	+65.524%
2026-07-15	54.4800	54.4800	54.4800	54.4800	-6.263%	1	1,075	+64.005%
2026-07-14	57.3500	58.1200	57.3500	58.1200	+5.673%	2	1,075	+53.734%
2026-07-13	55.0000	55.0000	55.0000	55.0000	+13.990%	1	1,076	+62.455%
2026-07-10	48.0000	48.2500	48.0000	48.2500	+1.472%	7	1,076	+85.181%
2026-07-08	47.5500	47.5500	47.5500	47.5500	-12.576%	1	1,075	+87.907%
2026-07-07	52.0000	55.1000	52.0000	54.3900	+6.397%	21	1,074	+64.277%
2026-07-06	48.1700	51.9000	48.1700	51.1200	+8.351%	48	1,057	+74.785%
2026-07-02	47.0500	47.1800	47.0500	47.1800	-4.610%	3	1,031	+89.381%
2026-07-01	49.0500	50.1900	49.0000	49.4600	+18.325%	14	1,031	+80.651%
2026-06-30	41.8000	41.8000	41.8000	41.8000	-4.457%	2	1,025	+113.756%
2026-06-29	43.3300	43.7500	43.2300	43.7500	+44.389%	201	1,026	+104.229%
2026-06-25	30.2500	30.3000	30.0500	30.3000	-1.942%	16	932	+194.884%
2026-06-24	33.3000	33.3500	30.8500	30.9000	-3.468%	24	916	+189.159%
2026-06-23	32.0100	32.0100	32.0100	32.0100	+6.771%	1	897	+179.132%
2026-06-22	36.1500	36.1500	29.9600	29.9800	-0.067%	317	897	+198.032%
2026-06-18	30.0000	30.0000	30.0000	30.0000	-15.707%	10	773	+197.833%
2026-06-17	33.5000	36.8600	33.5000	35.5900	-6.465%	75	773	+151.054%
2026-06-16	38.0500	38.0500	38.0500	38.0500	+0.608%	1	773	+134.823%
2026-06-15	37.2700	39.4500	37.2700	37.8200	+0.053%	9	773	+136.251%
2026-06-11	40.7000	40.7000	37.8000	37.8000	-5.500%	21	773	+136.376%
2026-06-08	39.2500	40.0000	39.2500	40.0000	-7.728%	3	753	+123.375%
2026-06-04	43.3500	43.3500	43.3500	43.3500	+3.584%	1	751	+106.113%
2026-06-03	48.6600	48.6600	41.8500	41.8500	-23.562%	8	752	+113.501%
2026-06-02	51.8000	54.7500	51.0600	54.7500	-19.485%	12	749	+63.196%
2026-06-01	51.4000	68.5000	51.4000	68.0000	+45.299%	24	750	+31.397%
2026-05-29	40.4800	47.3000	40.4800	46.8000	+13.455%	55	757	+90.919%
2026-05-28	36.0100	42.0500	36.0100	41.2500	+221.012%	240	726	+116.606%
2026-05-27	13.3000	13.3000	12.8500	12.8500	-7.220%	54	581	+595.331%
2026-05-26	14.1000	14.1500	13.6500	13.8500	+15.417%	16	635	+545.126%
2026-05-22	11.6000	12.0000	11.6000	12.0000	-9.434%	19	639	+644.583%
2026-05-19	11.9000	13.2500	11.9000	13.2500	+62.577%	3	647	+574.340%
2026-05-14	7.9500	8.1500	7.9000	8.1500	+11.644%	4	646	+996.319%
2026-05-13	7.3000	7.3000	7.3000	7.3000	-5.806%	1	645	+1,123.973%
2026-05-12	7.7500	7.7500	7.7500	7.7500	0.000%	2	645	+1,052.903%
2026-05-11	8.0000	8.2000	7.7500	7.7500	-1.899%	62	645	+1,052.903%
2026-05-07	7.7200	7.9000	7.7200	7.9000	+63.561%	38	586	+1,031.013%
2026-05-01	4.8300	4.8300	4.8300	4.8300	+9.773%	1	552	+1,749.896%
2026-04-30	4.4000	4.4000	4.4000	4.4000	-20.000%	1	552	+1,930.682%
2026-04-28	5.5000	5.5000	5.5000	5.5000	+23.596%	1	551	+1,524.545%
2026-04-27	4.4500	4.4500	4.4500	4.4500	-14.423%	1	550	+1,907.865%
2026-04-23	5.2000	5.2000	5.2000	5.2000	-25.180%	1	550	+1,618.269%
2026-04-22	6.9500	6.9500	6.9500	6.9500	+17.797%	1	549	+1,185.612%
2026-04-20	5.7300	5.9000	5.7300	5.9000	+19.192%	2	550	+1,414.407%
2026-04-17	5.1500	5.1500	4.7500	4.9500	-7.477%	37	551	+1,705.051%
2026-04-16	4.9000	5.3500	4.8900	5.3500	+44.205%	7	534	+1,570.093%
2026-04-13	2.7500	3.7100	2.7500	3.7100	+48.400%	2	529	+2,308.356%
2026-04-10	2.7900	2.7900	2.5000	2.5000	-26.471%	7	528	+3,474.000%
2026-04-09	3.4000	3.4000	3.4000	3.4000	-28.421%	1	522	+2,527.941%
2026-04-08	4.7500	4.7500	4.7500	4.7500	-4.427%	1	522	+1,781.053%
2026-04-06	4.9700	4.9700	4.9700	4.9700	-14.162%	1	522	+1,697.787%
2026-04-01	5.8000	5.8000	5.7900	5.7900	-3.500%	3	523	+1,443.178%
2026-03-31	5.0000	6.0000	5.0000	6.0000	-5.512%	3	523	+1,389.167%
2026-03-30	6.2300	6.4500	6.2300	6.3500	-23.216%	5	523	+1,307.087%
2026-03-26	8.2700	8.2700	8.2700	8.2700	+9.682%	1	524	+980.411%
2026-03-25	7.5000	7.5400	7.3500	7.5400	-26.439%	71	524	+1,085.013%
2026-03-23	10.1800	10.6500	10.1800	10.2500	+11.413%	50	456	+771.707%
2026-03-20	9.2000	9.2000	9.2000	9.2000	-12.381%	1	432	+871.196%
2026-03-17	10.5000	10.5000	10.5000	10.5000	-23.469%	1	431	+750.952%
2026-03-09	13.7000	14.8900	13.5600	13.7200	+10.112%	31	431	+551.239%
2026-03-05	11.8000	12.9000	11.8000	12.4600	+13.273%	6	440	+617.095%
2026-02-25	11.0000	11.0000	11.0000	11.0000	+4.762%	4	435	+712.273%
2026-02-24	10.5000	10.5000	10.5000	10.5000	+19.318%	1	435	+750.952%
2026-02-23	8.8000	8.8000	8.8000	8.8000	-33.585%	1	434	+915.341%
2026-02-20	13.2500	13.2500	13.2500	13.2500	-20.848%	2	433	+574.340%
2026-02-13	16.9800	17.1000	16.7400	16.7400	+11.229%	6	433	+433.751%
2026-02-11	14.9000	15.0500	14.9000	15.0500	-10.894%	2	433	+493.688%
2026-02-10	16.8900	16.8900	16.7800	16.8900	+19.533%	34	433	+429.011%
2026-02-09	14.0900	14.1300	14.0900	14.1300	+13.952%	2	462	+532.343%
2026-02-06	12.4000	12.4000	12.4000	12.4000	-0.958%	1	461	+620.565%
2026-02-03	15.1300	15.1300	11.8800	12.5200	-34.036%	7	460	+613.658%
2026-01-30	19.3000	19.3000	18.9800	18.9800	-10.892%	2	460	+370.759%
2026-01-29	21.6000	21.6000	20.9100	21.3000	-16.471%	9	460	+319.484%
2026-01-23	25.6700	25.6700	25.5000	25.5000	+8.511%	7	468	+250.392%
2026-01-15	23.5000	23.5000	23.5000	23.5000	+0.988%	2	465	+280.213%
2026-01-14	23.0000	23.2700	23.0000	23.2700	-2.636%	5	464	+283.971%
2026-01-13	25.5000	25.5000	23.9000	23.9000	-13.812%	16	467	+273.849%
2026-01-09	29.0500	29.1500	27.7300	27.7300	-23.609%	51	470	+222.214%
2026-01-08	36.3000	36.3000	36.3000	36.3000	-0.275%	3	439	+146.143%
2026-01-07	36.3000	36.6500	36.3000	36.4000	+2.218%	10	442	+145.467%
2026-01-06	34.1000	35.6100	34.1000	35.6100	+13.227%	7	438	+150.913%
2026-01-05	27.7000	32.7300	27.7000	31.4500	+7.705%	6	438	+184.102%
2025-12-31	29.2000	29.2000	29.2000	29.2000	-1.684%	1	439	+205.993%
2025-12-30	29.7000	29.7000	29.7000	29.7000	-3.163%	1	439	+200.842%
2025-12-23	29.2000	30.7100	29.2000	30.6700	+1.523%	11	438	+191.327%
2025-12-19	30.2100	30.2100	30.2100	30.2100	-1.756%	1	449	+195.763%
2025-12-18	30.7500	30.7500	30.7500	30.7500	-3.302%	1	450	+190.569%
2025-12-17	30.4500	31.8000	30.4500	31.8000	+7.071%	5	451	+180.975%
2025-12-10	30.3700	30.3700	28.7000	29.7000	-8.106%	6	447	+200.842%
2025-12-09	32.2000	32.5500	32.2000	32.3200	-3.666%	3	447	+176.454%
2025-12-08	34.6000	34.6000	33.5500	33.5500	-7.320%	12	447	+166.319%
2025-12-05	38.1700	38.1700	35.5000	36.2000	-11.707%	22	439	+146.823%
2025-12-04	44.4100	44.4100	39.5000	41.0000	-31.667%	23	431	+117.927%
2025-12-03	58.0000	60.0000	56.7500	60.0000	+6.819%	9	420	+48.917%
2025-12-02	60.2000	60.6500	56.1700	56.1700	+10.789%	15	417	+59.071%
2025-11-25	48.5700	50.7000	48.5700	50.7000	+5.846%	12	419	+76.233%
2025-11-24	46.8500	47.9000	46.8500	47.9000	+7.520%	3	415	+86.534%
2025-11-21	42.4000	44.5500	42.4000	44.5500	-17.116%	2	414	+100.561%
2025-11-17	53.7500	53.7500	53.7500	53.7500	-6.975%	2	413	+66.233%
2025-11-14	57.7800	57.7800	57.7800	57.7800	-9.958%	2	411	+54.638%
2025-11-12	64.1700	64.1700	64.1700	64.1700	-1.140%	1	411	+39.240%
2025-11-10	64.9000	66.0000	64.7800	64.9100	+8.909%	15	411	+37.652%
2025-11-07	59.6000	59.6000	59.6000	59.6000	-5.322%	1	418	+49.916%
2025-11-06	62.9500	62.9500	62.9500	62.9500	-9.542%	1	418	+41.938%
2025-11-04	70.1700	70.1700	69.5900	69.5900	+2.670%	2	417	+28.395%
2025-10-30	67.6000	67.7800	67.6000	67.7800	+7.196%	2	418	+31.824%
2025-10-28	65.0100	65.0100	63.2300	63.2300	+1.168%	2	418	+41.310%
2025-10-27	62.2500	62.5000	62.2000	62.5000	+14.911%	370	767	+42.960%
2025-10-24	54.3900	54.3900	54.3900	54.3900	+13.313%	1	767	+64.277%
2025-10-20	46.4500	48.0000	46.4500	48.0000	0.000%	4	766	+86.146%
2025-10-16	48.7500	48.8500	48.0000	48.0000	-5.138%	5	766	+86.146%
2025-10-13	49.7500	50.6000	49.7500	50.6000	+1.709%	8	764	+76.581%
2025-10-10	53.0000	53.0000	49.7500	49.7500	-5.705%	5	762	+79.598%
2025-10-09	50.7000	53.7300	50.4100	52.7600	+0.668%	38	761	+69.352%
2025-10-08	50.6600	52.4100	50.6600	52.4100	+13.074%	351	799	+70.483%
2025-10-06	43.3500	46.3500	43.3500	46.3500	+2.817%	10	448	+92.772%
2025-10-02	45.0800	45.0800	45.0800	45.0800	+14.213%	13	453	+98.203%
2025-10-01	38.7100	39.4700	38.7100	39.4700	+12.997%	12	442	+126.374%
2025-09-30	34.9300	34.9300	34.9300	34.9300	-1.328%	2	433	+155.797%
2025-09-25	35.9500	35.9500	35.4000	35.4000	-6.473%	37	431	+152.401%
2025-09-22	36.4000	37.8500	36.4000	37.8500	-2.070%	14	435	+136.063%
2025-09-19	36.0000	38.6500	36.0000	38.6500	+24.879%	2	448	+131.177%
2025-09-17	30.9500	30.9500	30.9500	30.9500	-0.801%	1	448	+188.691%
2025-09-16	32.0000	32.0000	31.2000	31.2000	-14.754%	3	448	+186.378%
2025-09-15	36.2000	36.6000	36.2000	36.6000	+8.864%	18	448	+144.126%
2025-09-12	33.4000	33.6200	33.4000	33.6200	-5.296%	3	436	+165.764%
2025-09-11	35.5900	35.5900	35.5000	35.5000	-1.580%	3	436	+151.690%
2025-09-10	36.1500	36.1500	36.0700	36.0700	-0.111%	2	433	+147.713%
2025-09-08	37.5300	37.5300	36.1100	36.1100	+5.431%	3	433	+147.438%
2025-09-05	34.9800	34.9800	33.7500	34.2500	+8.112%	82	433	+160.876%
2025-09-04	31.6200	31.6800	31.6200	31.6800	-16.079%	2	514	+182.039%
2025-09-02	37.7500	37.7500	37.7500	37.7500	-16.832%	1	515	+136.689%
2025-08-28	43.5400	45.3900	42.8500	45.3900	+106.600%	7	514	+96.850%
2025-08-26	22.2500	22.2500	21.8100	21.9700	-10.872%	10	515	+306.691%
2025-08-15	24.6500	24.6500	24.6500	24.6500	+11.944%	1	509	+262.475%
2025-08-11	23.1300	23.1300	22.0200	22.0200	-1.740%	2	510	+305.767%
2025-08-08	22.6200	22.6200	22.3700	22.4100	-21.230%	41	510	+298.706%
2025-08-01	30.4000	30.4000	28.4500	28.4500	-17.656%	12	472	+214.060%
2025-07-28	34.5500	34.5500	34.5500	34.5500	+10.737%	2	476	+158.611%
2025-07-23	31.2000	31.2000	31.2000	31.2000	-0.952%	2	478	+186.378%
2025-07-22	31.5000	31.5000	31.5000	31.5000	-4.977%	2	480	+183.651%
2025-07-21	33.7500	33.7500	33.1500	33.1500	-3.690%	3	480	+169.532%
2025-07-10	34.4200	34.4200	34.4200	34.4200	-10.131%	2	481	+159.587%
2025-07-08	40.1700	40.1700	38.3000	38.3000	+7.887%	2	483	+133.290%
2025-07-01	35.5000	35.5000	35.5000	35.5000	-7.552%	140	484	+151.690%
2025-06-27	38.4000	38.4000	38.4000	38.4000	+6.845%	5	520	+132.682%
2025-06-26	35.9400	35.9400	35.9400	35.9400	-8.410%	1	520	+148.609%
2025-06-24	38.4000	39.2400	37.9600	39.2400	+16.267%	146	519	+127.701%
2025-06-23	33.7500	33.7500	33.7500	33.7500	+4.167%	1	481	+164.741%
2025-06-11	32.4000	32.4000	32.4000	32.4000	+3.021%	170	480	+175.772%
2025-06-10	31.4500	31.4500	31.4500	31.4500	+4.485%	1	310	+184.102%
2025-05-29	30.7500	30.7500	30.1000	30.1000	-8.898%	24	311	+196.844%
2025-05-28	33.0400	33.0400	33.0400	33.0400	-0.632%	1	289	+170.430%
2025-05-27	33.2500	33.2500	33.2500	33.2500	+10.833%	1	290	+168.722%
2025-05-22	30.0000	30.0000	30.0000	30.0000	+39.535%	1	289	+197.833%
2025-05-13	21.5000	21.5000	21.5000	21.5000	+12.272%	16	290	+315.581%
2025-05-09	19.1500	19.1500	19.1500	19.1500	+4.645%	2	274	+366.580%
2025-05-07	18.3000	18.3000	18.3000	18.3000	0.000%	4	273	+388.251%
2025-05-05	18.3000	18.3000	18.3000	18.3000	+7.965%	3	277	+388.251%
2025-04-29	16.9500	16.9500	16.9500	16.9500	+46.121%	3	277	+427.139%
2025-04-15	11.6000	11.6000	11.6000	11.6000	+0.870%	10	277	+670.259%
2025-04-14	11.5000	11.5000	11.5000	11.5000	-51.374%	1	283	+676.957%
2025-02-28	23.5500	23.6500	23.5500	23.6500	+12.085%	4	283	+277.801%
2025-02-26	21.1000	21.1000	21.1000	21.1000	-34.063%	1	283	+323.460%
2025-02-18	32.0000	32.0000	32.0000	32.0000	-2.439%	1	282	+179.219%
2025-02-13	32.8000	32.8000	32.8000	32.8000	+8.072%	3	284	+172.409%
2025-02-06	30.3500	30.3500	30.3500	30.3500	+0.898%	1	284	+194.399%
2025-01-28	30.0800	30.0800	30.0800	30.0800	+42.559%	1	285	+197.041%
2025-01-17	22.1000	22.1000	21.1000	21.1000	0.000%	40	265	+323.460%
2025-01-15	21.1000	21.1000	21.1000	21.1000	+6.566%	10	265	+323.460%
2025-01-14	19.8000	19.8000	19.8000	19.8000	+2.857%	10	255	+351.263%
2025-01-06	19.2500	19.2500	19.2500	19.2500	+8.146%	10	245	+364.156%
2025-01-03	17.8000	17.8000	17.8000	17.8000	+9.877%	2	235	+401.966%
2025-01-02	17.0000	17.0000	15.9000	16.2000	+1.250%	169	236	+451.543%
2024-12-30	16.0000	16.0000	16.0000	16.0000	+1.266%	1	67	+458.438%
2024-12-27	15.8000	15.8000	15.8000	15.8000	-21.000%	2	67	+465.506%
2024-12-26	20.0000	20.0000	20.0000	20.0000	+2.302%	1	67	+346.750%
2024-12-23	19.5500	19.5500	19.5500	19.5500	-10.526%	11	66	+357.033%
2024-12-20	21.8500	21.8500	21.8500	21.8500	-15.474%	1	56	+308.924%
2024-12-11	25.8500	25.8500	25.8500	25.8500	-0.577%	1	55	+245.648%
2024-12-10	26.9100	26.9100	26.0000	26.0000	-13.333%	2	54	+243.654%
2024-12-04	27.0000	30.0000	27.0000	30.0000	+30.435%	36	54	+197.833%
2024-12-02	29.4000	29.4000	23.0000	23.0000	-0.905%	12	46	+288.478%
2024-11-29	25.1000	25.4900	23.2100	23.2100	-2.356%	22	46	+284.963%
2024-11-26	23.7700	23.7700	23.7700	23.7700	-12.126%	3	45	+275.894%
2024-11-25	26.4000	27.0500	26.3000	27.0500	+15.303%	31	42	+230.314%
2024-11-22	23.1700	23.6000	23.1000	23.4600	0.000%	24	11	+280.861%

.dark-mode .FBqCQ5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FBqCQ5{ color: #333333; background-color: white; border: 2px solid #333333; }SNOW20261218C260SNOW Dec 18 2026 260.00 Call (SNOW261218C00260000)option OPRA

SNOW20261218C260
SNOW Dec 18 2026 260.00 Call (SNOW261218C00260000)
option OPRA