Dark

SNOW20261218C250
SNOW Dec 18 2026 250.00 Call (SNOW261218C00250000)
option OPRA

EOD

Sep 30, 2026

100.06+18.330%(+15.50)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	100.0600	100.0600	100.0600	100.0600	+18.330%	1	1,512	0.000%
2026-09-28	83.0000	84.5600	83.0000	84.5600	-6.460%	2	1,512	+18.330%
2026-09-24	90.4000	90.4000	90.4000	90.4000	-4.409%	1	1,512	+10.686%
2026-09-23	95.0600	95.0600	94.5700	94.5700	-1.582%	11	1,512	+5.805%
2026-09-22	96.0900	96.0900	96.0900	96.0900	+3.323%	10	1,522	+4.132%
2026-09-18	92.6600	93.2500	92.3300	93.0000	-7.665%	15	1,512	+7.591%
2026-09-17	100.7200	100.7200	100.7200	100.7200	+7.883%	15	1,512	-0.655%
2026-09-14	93.8000	93.8000	93.3600	93.3600	+5.017%	3	1,512	+7.177%
2026-09-11	88.9000	88.9000	88.9000	88.9000	-4.172%	1	1,509	+12.553%
2026-09-09	95.7000	96.3400	92.7700	92.7700	-5.999%	5	1,510	+7.858%
2026-09-04	104.6000	106.8500	98.6900	98.6900	-17.206%	3	1,511	+1.388%
2026-09-03	134.0300	134.0300	119.2000	119.2000	+61.627%	121	1,511	-16.057%
2026-09-02	78.0700	78.0700	73.7500	73.7500	-15.132%	101	1,534	+35.675%
2026-09-01	86.9000	86.9000	86.9000	86.9000	-7.336%	2	1,634	+15.144%
2026-08-31	88.3600	93.7800	88.3600	93.7800	-1.232%	4	1,636	+6.697%
2026-08-27	96.1500	96.1500	94.9500	94.9500	+1.681%	3	1,637	+5.382%
2026-08-24	93.3800	93.3800	93.3800	93.3800	+9.859%	1	1,640	+7.154%
2026-08-19	83.2500	85.0000	83.2500	85.0000	-17.668%	2	1,640	+17.718%
2026-08-10	105.0000	105.0000	103.2400	103.2400	+5.455%	2	1,641	-3.080%
2026-08-07	96.8100	97.9000	96.4300	97.9000	+7.665%	25	1,640	+2.206%
2026-08-06	91.0200	91.0900	90.8100	90.9300	-0.088%	14	1,633	+10.041%
2026-08-05	90.4900	91.0100	90.3500	91.0100	-0.296%	103	1,627	+9.944%
2026-08-04	91.2800	91.2800	91.2800	91.2800	+8.024%	1	1,640	+9.619%
2026-08-03	89.1500	89.1500	84.4800	84.5000	+11.921%	14	1,641	+18.414%
2026-07-31	81.0000	81.0000	75.5000	75.5000	+4.037%	80	1,651	+32.530%
2026-07-30	72.5700	72.5700	72.5700	72.5700	-1.932%	1	1,606	+37.881%
2026-07-29	71.0600	74.0000	71.0600	74.0000	+58.255%	8	1,606	+35.216%
2026-07-28	48.0000	48.0000	46.7600	46.7600	-17.166%	9	1,608	+113.986%
2026-07-27	56.4500	56.4500	56.4500	56.4500	-4.208%	2	1,603	+77.254%
2026-07-21	58.9300	58.9300	58.9300	58.9300	+4.393%	5	1,603	+69.795%
2026-07-20	56.4500	56.4500	56.4500	56.4500	-1.741%	1	1,603	+77.254%
2026-07-17	59.6000	59.6000	56.9700	57.4500	-3.218%	7	1,604	+74.169%
2026-07-16	59.3600	59.3600	59.3600	59.3600	+2.169%	1	1,609	+68.565%
2026-07-15	58.1000	58.1000	58.1000	58.1000	-8.446%	1	1,609	+72.220%
2026-07-14	60.7500	63.4600	60.7500	63.4600	+6.387%	5	1,609	+57.674%
2026-07-13	59.1500	59.8500	59.1500	59.6500	+14.822%	4	1,609	+67.745%
2026-07-10	52.0000	52.0000	51.9500	51.9500	-4.923%	2	1,611	+92.608%
2026-07-09	54.6400	54.6400	54.6400	54.6400	-4.056%	5	1,610	+83.126%
2026-07-07	56.9500	56.9500	56.9500	56.9500	+5.522%	1	1,607	+75.698%
2026-07-06	53.9700	53.9700	53.9700	53.9700	+2.820%	1	1,607	+85.399%
2026-07-02	54.2000	54.2000	51.0900	52.4900	-4.320%	5	1,609	+90.627%
2026-07-01	53.6400	54.8600	53.6400	54.8600	+13.020%	3	1,609	+82.392%
2026-06-30	46.4000	48.5400	46.4000	48.5400	+0.601%	8	1,609	+106.139%
2026-06-29	46.5300	48.8500	46.5300	48.2500	+18.289%	8	1,608	+107.378%
2026-06-26	35.3700	40.7900	35.3700	40.7900	+21.218%	9	1,606	+145.305%
2026-06-25	31.3600	33.6500	31.3600	33.6500	-1.752%	5	1,604	+197.355%
2026-06-24	34.5500	34.9000	34.2500	34.2500	+0.146%	254	1,601	+192.146%
2026-06-22	36.0000	40.0000	34.2000	34.2000	-4.362%	7	1,641	+192.573%
2026-06-18	35.6700	35.7600	35.5100	35.7600	-10.196%	25	1,634	+179.810%
2026-06-17	37.2300	39.8200	37.2300	39.8200	-3.256%	3	1,634	+151.281%
2026-06-16	42.2500	44.9500	40.8500	41.1600	-2.279%	11	1,634	+143.100%
2026-06-15	42.9800	43.1000	42.1200	42.1200	+11.429%	5	1,651	+137.559%
2026-06-12	38.0000	38.0000	37.3500	37.8000	-10.384%	13	1,651	+164.709%
2026-06-11	39.4700	44.1700	39.4700	42.1800	-6.162%	5	1,651	+137.221%
2026-06-10	46.9500	46.9500	44.2800	44.9500	+2.159%	46	1,651	+122.603%
2026-06-09	44.0000	44.0000	44.0000	44.0000	+1.970%	8	1,673	+127.409%
2026-06-08	45.2500	45.2500	43.1500	43.1500	+3.976%	7	1,665	+131.889%
2026-06-05	43.3000	43.3000	41.5000	41.5000	-12.980%	6	1,660	+141.108%
2026-06-04	45.9800	47.6900	45.9800	47.6900	+3.674%	4	1,662	+109.813%
2026-06-03	50.0000	50.0000	46.0000	46.0000	-22.624%	5	1,662	+117.522%
2026-06-02	59.9500	59.9500	54.0000	59.4500	-20.913%	39	1,661	+68.310%
2026-06-01	58.0000	75.1700	58.0000	75.1700	+45.256%	12	1,657	+33.112%
2026-05-29	44.4800	51.7500	44.4800	51.7500	+14.314%	246	1,660	+93.353%
2026-05-28	40.9600	45.6900	38.2000	45.2700	+223.357%	255	1,672	+121.029%
2026-05-27	14.8500	15.9000	14.0000	14.0000	-10.828%	16	1,521	+614.714%
2026-05-26	16.0000	16.4000	15.2500	15.7000	+15.867%	104	1,521	+537.325%
2026-05-22	13.3000	13.5500	13.2500	13.5500	+23.182%	6	1,473	+638.450%
2026-05-21	10.9500	11.0000	10.9500	11.0000	-15.385%	4	1,470	+809.636%
2026-05-20	13.0000	13.0000	13.0000	13.0000	-2.622%	1	1,470	+669.692%
2026-05-19	13.3500	13.3500	13.3500	13.3500	+13.232%	1	1,471	+649.513%
2026-05-18	11.7900	11.7900	11.7900	11.7900	+27.184%	1	1,471	+748.685%
2026-05-14	9.2700	9.2700	9.2700	9.2700	+4.157%	1	1,471	+979.396%
2026-05-13	7.5000	9.2100	7.5000	8.9000	+2.890%	7	1,471	+1,024.270%
2026-05-12	9.1500	9.2000	8.6500	8.6500	-3.889%	9	1,471	+1,056.763%
2026-05-11	9.5000	9.5000	8.8500	9.0000	+20.000%	5	1,471	+1,011.778%
2026-05-08	7.5000	7.5000	7.5000	7.5000	-14.773%	1	1,459	+1,234.133%
2026-05-07	8.3600	8.8100	8.3600	8.8000	+43.089%	17	1,458	+1,037.045%
2026-05-05	6.3000	6.3000	6.1500	6.1500	-12.890%	10	1,452	+1,526.992%
2026-05-04	7.2000	7.2000	7.0600	7.0600	+30.258%	4	1,447	+1,317.280%
2026-05-01	5.4000	5.4200	5.4000	5.4200	-12.581%	2	1,448	+1,746.125%
2026-04-29	5.4000	6.2000	5.4000	6.2000	-3.876%	7	1,448	+1,513.871%
2026-04-28	6.4500	6.4500	6.4500	6.4500	+14.159%	1	1,448	+1,451.318%
2026-04-27	5.6500	5.6500	5.6500	5.6500	-1.739%	2	1,447	+1,670.973%
2026-04-24	4.7800	5.7500	4.7500	5.7500	+4.545%	6	1,445	+1,640.174%
2026-04-23	6.1300	6.1900	5.5000	5.5000	-31.250%	104	1,445	+1,719.273%
2026-04-22	7.3600	8.3600	7.3600	8.0000	+4.575%	4	1,546	+1,150.750%
2026-04-21	7.6500	7.6500	7.6500	7.6500	+6.250%	1	1,547	+1,207.974%
2026-04-20	6.4000	7.2000	6.4000	7.2000	+19.008%	11	1,547	+1,289.722%
2026-04-17	5.7400	6.0500	5.7400	6.0500	-3.200%	16	1,545	+1,553.884%
2026-04-16	5.8000	6.2500	5.7500	6.2500	+6.293%	7	1,545	+1,500.960%
2026-04-15	5.3000	5.8800	5.3000	5.8800	+24.313%	10	1,543	+1,601.701%
2026-04-14	4.2000	4.7300	4.2000	4.7300	+15.366%	2	1,540	+2,015.433%
2026-04-13	2.7400	4.3000	2.7400	4.1000	+34.426%	40	1,541	+2,340.488%
2026-04-10	2.9400	3.0500	2.8900	3.0500	-24.691%	5	1,535	+3,180.656%
2026-04-09	4.0100	4.0500	3.9500	4.0500	-28.947%	5	1,537	+2,370.617%
2026-04-07	5.7500	5.7500	5.7000	5.7000	-0.870%	3	1,537	+1,655.439%
2026-04-06	5.7500	5.7500	5.7500	5.7500	-13.534%	1	1,537	+1,640.174%
2026-04-02	6.6700	6.6700	6.6500	6.6500	-3.623%	3	1,537	+1,404.662%
2026-04-01	7.0900	7.2000	6.9000	6.9000	+0.730%	95	1,537	+1,350.145%
2026-03-31	6.0000	6.8500	6.0000	6.8500	-3.927%	13	1,537	+1,360.730%
2026-03-27	7.1200	7.1300	7.1200	7.1300	-24.230%	10	1,538	+1,303.366%
2026-03-26	9.5000	9.6300	9.4100	9.4100	+2.842%	125	1,543	+963.337%
2026-03-25	9.0500	9.1500	9.0500	9.1500	-26.800%	123	1,541	+993.552%
2026-03-23	12.5000	12.5000	12.5000	12.5000	-3.846%	1	1,541	+700.480%
2026-03-19	13.0000	13.0000	12.9500	13.0000	-7.143%	103	1,541	+669.692%
2026-03-13	14.3500	14.3500	14.0000	14.0000	-1.754%	49	1,523	+614.714%
2026-03-12	15.0000	15.0000	14.2500	14.2500	-5.000%	37	1,474	+602.175%
2026-03-11	15.0000	15.0000	15.0000	15.0000	+5.634%	1	1,442	+567.067%
2026-03-10	14.3200	14.3200	14.2000	14.2000	-14.458%	3	1,442	+604.648%
2026-03-06	16.6000	16.6000	16.6000	16.6000	+11.409%	1	1,444	+502.771%
2026-03-05	14.9000	14.9000	14.9000	14.9000	+34.598%	40	1,443	+571.544%
2026-03-03	11.1800	11.1800	11.0700	11.0700	-3.739%	2	1,443	+803.884%
2026-02-27	12.9500	12.9500	11.2500	11.5000	-10.506%	9	1,438	+770.087%
2026-02-26	16.2000	16.2000	12.8500	12.8500	-1.908%	24	1,442	+678.677%
2026-02-25	12.4800	13.1000	12.4800	13.1000	+16.548%	2	1,451	+663.817%
2026-02-24	12.7000	12.7000	11.0000	11.2400	+9.659%	6	1,451	+790.214%
2026-02-23	12.3500	12.7000	10.2500	10.2500	-33.225%	4	1,453	+876.195%
2026-02-20	14.7800	15.3500	14.7800	15.3500	-5.538%	2	1,453	+551.857%
2026-02-19	17.5000	17.5000	16.2000	16.2500	-3.043%	11	1,454	+515.754%
2026-02-18	15.4000	17.0000	15.4000	16.7600	-1.412%	3	1,459	+497.017%
2026-02-17	16.0000	17.0000	16.0000	17.0000	-11.273%	2	1,458	+488.588%
2026-02-13	19.6700	19.6700	19.1600	19.1600	+28.332%	24	1,475	+422.234%
2026-02-12	14.4500	14.9300	14.4500	14.9300	-8.461%	2	1,475	+570.194%
2026-02-11	16.2700	16.3100	16.2700	16.3100	-11.503%	82	1,474	+513.489%
2026-02-10	18.3000	19.2500	18.2200	18.4300	+15.912%	63	1,515	+442.919%
2026-02-09	15.9000	15.9000	15.9000	15.9000	+11.972%	1	1,520	+529.308%
2026-02-06	11.7400	14.7500	11.7400	14.2000	+14.056%	17	1,520	+604.648%
2026-02-05	12.5000	12.5000	11.8000	12.4500	+4.622%	58	1,517	+703.695%
2026-02-04	13.0000	13.3200	11.9000	11.9000	-15.603%	10	1,469	+740.840%
2026-02-03	14.6200	14.6200	14.0000	14.1000	-31.186%	6	1,460	+609.645%
2026-02-02	21.1500	21.2500	20.4900	20.4900	+11.057%	954	1,462	+388.336%
2026-01-30	23.0000	23.0400	18.4500	18.4500	-18.579%	16	2,203	+442.331%
2026-01-29	23.7700	23.7700	22.6600	22.6600	-25.754%	11	2,203	+341.571%
2026-01-28	30.0000	30.6600	30.0000	30.5200	+4.342%	57	2,196	+227.851%
2026-01-27	29.8500	29.8500	29.2500	29.2500	+4.093%	2	2,166	+242.085%
2026-01-26	28.1000	28.1000	28.1000	28.1000	-2.566%	5	2,166	+256.085%
2026-01-23	28.8400	28.8400	28.8400	28.8400	+3.000%	1	2,161	+246.949%
2026-01-22	27.6000	28.0000	27.2500	28.0000	+8.317%	685	2,160	+257.357%
2026-01-20	26.5000	26.5000	25.6000	25.8500	-10.862%	672	1,529	+287.079%
2026-01-16	28.9600	30.6000	28.5000	29.0000	+9.558%	950	1,097	+245.034%
2026-01-15	27.1500	27.1500	26.4700	26.4700	+0.265%	8	1,097	+278.013%
2026-01-14	26.7500	26.7500	26.1000	26.4000	-0.189%	922	1,096	+279.015%
2026-01-13	30.2300	30.2300	26.4500	26.4500	-12.417%	29	1,760	+278.299%
2026-01-12	29.1600	30.2000	29.1600	30.2000	-5.299%	12	1,757	+231.325%
2026-01-09	33.0000	33.0000	31.7500	31.8900	-20.474%	35	1,748	+213.766%
2026-01-07	40.6000	41.0500	40.1000	40.1000	+9.116%	8	1,765	+149.526%
2026-01-06	36.7500	36.7500	36.7500	36.7500	+3.259%	1	1,764	+172.272%
2026-01-05	35.5500	35.5900	35.5500	35.5900	+8.838%	2	1,766	+181.146%
2025-12-31	32.7000	32.7000	32.7000	32.7000	-0.819%	1	1,766	+205.994%
2025-12-30	33.4000	33.5000	32.9700	32.9700	-0.091%	13	1,766	+203.488%
2025-12-29	33.3500	33.3500	33.0000	33.0000	-1.198%	7	1,762	+203.212%
2025-12-23	33.4000	33.4000	33.4000	33.4000	+0.451%	6	1,762	+199.581%
2025-12-19	35.5000	35.5000	33.2500	33.2500	-0.894%	11	1,762	+200.932%
2025-12-18	34.1700	34.1700	33.5500	33.5500	+1.667%	2	1,761	+198.241%
2025-12-16	33.0500	33.1000	32.8900	33.0000	+6.762%	794	1,760	+203.212%
2025-12-15	31.2100	31.2100	30.0400	30.9100	-4.303%	46	1,087	+223.714%
2025-12-12	32.3000	32.3000	32.3000	32.3000	-5.306%	176	1,063	+209.783%
2025-12-11	34.1100	34.1100	34.1100	34.1100	+7.603%	1	925	+193.345%
2025-12-10	32.6000	32.6000	31.7000	31.7000	-10.173%	8	926	+215.647%
2025-12-09	35.2900	35.2900	35.2900	35.2900	-6.393%	4	922	+183.536%
2025-12-08	39.0000	39.0000	37.6400	37.7000	-0.265%	4	918	+165.411%
2025-12-05	40.2200	41.5000	37.8000	37.8000	-14.091%	29	918	+164.709%
2025-12-04	43.5000	45.7500	43.4600	44.0000	-33.384%	24	921	+127.409%
2025-12-03	65.4600	66.0500	64.9300	66.0500	+6.173%	6	908	+51.491%
2025-12-02	62.2100	62.2100	62.2100	62.2100	+17.245%	2	909	+60.842%
2025-12-01	53.0600	53.0600	53.0600	53.0600	-5.368%	1	910	+88.579%
2025-11-28	56.0000	56.0800	56.0000	56.0700	+19.171%	4	910	+78.456%
2025-11-21	47.0500	47.0500	47.0500	47.0500	-12.773%	1	912	+112.667%
2025-11-20	58.7700	58.7700	53.9400	53.9400	-7.240%	3	912	+85.502%
2025-11-17	58.0500	58.1500	58.0500	58.1500	-3.083%	16	912	+72.072%
2025-11-14	59.1700	60.0000	59.1700	60.0000	-12.867%	20	904	+66.767%
2025-11-12	69.2500	69.2500	68.7800	68.8600	-1.092%	43	897	+45.309%
2025-11-11	69.6200	69.6200	69.6200	69.6200	-0.186%	1	896	+43.723%
2025-11-10	69.7500	69.7500	69.7500	69.7500	-2.828%	2	896	+43.455%
2025-11-06	71.7800	71.7800	71.7800	71.7800	+4.331%	1	895	+39.398%
2025-11-05	69.8700	69.8700	68.8000	68.8000	-5.728%	101	895	+45.436%
2025-11-04	75.0000	75.0000	72.9800	72.9800	-0.640%	2	795	+37.106%
2025-11-03	73.8100	74.5800	73.4500	73.4500	+2.598%	7	795	+36.229%
2025-10-30	71.5900	71.5900	71.5900	71.5900	+7.091%	1	795	+39.768%
2025-10-27	65.0500	66.8500	65.0500	66.8500	+10.496%	5	795	+49.678%
2025-10-24	57.5500	60.5000	57.5500	60.5000	+8.911%	4	795	+65.388%
2025-10-23	55.5000	55.5500	55.5000	55.5500	+6.011%	6	797	+80.126%
2025-10-22	53.6900	54.7800	52.4000	52.4000	+7.048%	3	797	+90.954%
2025-10-17	48.9500	48.9500	48.9500	48.9500	-3.165%	1	797	+104.413%
2025-10-16	54.2500	54.2500	50.5500	50.5500	-1.845%	2	798	+97.943%
2025-10-15	51.5000	51.5000	51.5000	51.5000	-4.630%	1	798	+94.291%
2025-10-10	53.5600	54.0000	53.5600	54.0000	-4.930%	18	799	+85.296%
2025-10-09	54.4200	59.1000	54.4200	56.8000	-1.011%	83	815	+76.162%
2025-10-08	54.5000	57.3800	54.5000	57.3800	+28.080%	6	748	+74.381%
2025-10-07	49.3100	49.3100	44.8000	44.8000	-9.165%	4	746	+123.348%
2025-10-06	49.3200	49.3200	49.3200	49.3200	+0.591%	1	746	+102.879%
2025-10-02	45.5500	49.0300	45.5500	49.0300	+16.710%	9	747	+104.079%
2025-10-01	41.6500	42.0100	41.6500	42.0100	+5.473%	11	745	+138.181%
2025-09-30	39.8900	39.8900	39.8300	39.8300	-2.138%	2	734	+151.218%
2025-09-29	40.5100	40.7000	40.5100	40.7000	+4.225%	5	732	+145.848%
2025-09-26	39.0500	39.0500	39.0500	39.0500	+6.898%	18	731	+156.236%
2025-09-25	36.5300	36.5300	36.5300	36.5300	-12.082%	10	731	+173.912%
2025-09-22	41.5500	41.5500	41.5500	41.5500	+23.661%	1	731	+140.818%
2025-09-18	33.6000	33.6000	33.6000	33.6000	-2.890%	1	731	+197.798%
2025-09-17	34.8500	34.8500	34.6000	34.6000	+0.875%	18	738	+189.191%
2025-09-16	34.3000	34.3000	34.3000	34.3000	-7.172%	2	738	+191.720%
2025-09-12	36.8000	36.9500	36.8000	36.9500	-8.404%	5	738	+170.798%
2025-09-08	40.1000	40.3400	40.1000	40.3400	+10.521%	36	741	+148.042%
2025-09-04	36.5000	36.5000	36.5000	36.5000	-10.275%	1	739	+174.137%
2025-09-03	40.6800	40.6800	40.6800	40.6800	-9.479%	4	739	+145.969%
2025-08-29	44.9400	44.9400	44.9400	44.9400	-15.287%	1	740	+122.652%
2025-08-28	43.0200	53.2000	43.0200	53.0500	+91.516%	19	740	+88.615%
2025-08-27	26.7500	27.7000	26.7500	27.7000	+13.525%	2	737	+261.227%
2025-08-26	24.3500	24.4000	24.3500	24.4000	-0.408%	16	728	+310.082%
2025-08-25	24.5000	24.5000	24.5000	24.5000	-3.733%	1	728	+308.408%
2025-08-22	25.4500	25.4500	25.4500	25.4500	+0.992%	10	727	+293.163%
2025-08-20	25.2000	25.2000	25.2000	25.2000	+2.857%	2	717	+297.063%
2025-08-19	24.5000	24.5000	24.5000	24.5000	-6.130%	8	717	+308.408%
2025-08-18	26.1000	26.1000	26.1000	26.1000	-2.721%	1	717	+283.372%
2025-08-15	26.5200	26.8300	26.5200	26.8300	+6.978%	40	716	+272.941%
2025-08-12	25.0800	25.0800	25.0800	25.0800	-3.278%	1	696	+298.963%
2025-08-11	26.2600	26.2600	25.9300	25.9300	+6.097%	36	696	+285.885%
2025-08-08	25.8000	25.8000	24.4400	24.4400	-23.145%	42	660	+309.411%
2025-08-01	31.8000	31.8000	31.8000	31.8000	-13.844%	10	625	+214.654%
2025-07-28	36.9100	36.9100	36.9100	36.9100	+7.048%	1	633	+171.092%
2025-07-24	34.4800	34.4800	34.4800	34.4800	-1.962%	1	633	+190.197%
2025-07-21	37.0000	37.0000	35.1700	35.1700	-4.946%	13	633	+184.504%
2025-07-18	37.0000	37.0000	37.0000	37.0000	+9.467%	1	634	+170.432%
2025-07-17	33.8000	33.8000	33.8000	33.8000	-0.295%	3	635	+196.036%
2025-07-16	33.9000	33.9000	33.9000	33.9000	+3.008%	2	632	+195.162%
2025-07-11	34.0700	34.0700	32.9100	32.9100	-22.107%	8	632	+204.041%
2025-07-08	42.3000	42.3000	42.2500	42.2500	+0.932%	6	634	+136.828%
2025-07-03	41.8600	41.8600	41.8600	41.8600	+8.082%	1	629	+139.035%
2025-07-02	38.7300	38.7300	38.7300	38.7300	-0.590%	4	629	+158.353%
2025-07-01	39.1100	39.7100	38.0600	38.9600	-8.759%	4	626	+156.828%
2025-06-30	42.7000	42.7000	42.7000	42.7000	+1.137%	1	626	+134.333%
2025-06-27	42.4500	42.6400	42.2200	42.2200	+1.442%	5	626	+136.997%
2025-06-26	42.1300	42.5900	39.1800	41.6200	-4.716%	28	621	+140.413%
2025-06-24	43.6800	43.6800	43.6800	43.6800	+15.099%	2	620	+129.075%
2025-06-23	37.9500	37.9500	37.9500	37.9500	+8.367%	1	622	+163.663%
2025-06-16	35.0200	35.0200	35.0200	35.0200	-5.018%	2	622	+185.722%
2025-06-06	38.4000	38.6000	36.8700	36.8700	-2.589%	34	621	+171.386%
2025-06-05	38.7500	38.7500	37.8500	37.8500	+8.764%	10	612	+164.359%
2025-05-28	34.8000	34.8000	34.8000	34.8000	+1.163%	5	606	+187.529%
2025-05-22	29.8300	34.4000	29.8300	34.4000	+44.235%	6	606	+190.872%
2025-05-13	24.1300	24.3200	23.8000	23.8500	-0.418%	94	606	+319.539%
2025-05-12	23.6000	23.9500	23.6000	23.9500	+42.560%	65	575	+317.787%
2025-04-30	16.8000	16.8000	16.8000	16.8000	-2.609%	1	575	+495.595%
2025-04-28	17.2500	17.2500	17.2500	17.2500	-0.862%	1	575	+480.058%
2025-04-24	17.4000	17.4000	17.4000	17.4000	+27.473%	7	574	+475.057%
2025-04-23	13.6500	13.6500	13.6500	13.6500	+10.081%	1	581	+633.040%
2025-04-17	12.4000	12.4000	12.4000	12.4000	-2.745%	22	580	+706.935%
2025-04-15	13.1000	13.1500	12.5000	12.7500	-0.778%	50	580	+684.784%
2025-04-14	12.5500	12.8500	12.5000	12.8500	-1.154%	141	580	+678.677%
2025-04-10	11.8500	13.0000	11.8500	13.0000	+44.928%	80	564	+669.692%
2025-04-04	8.9700	8.9700	8.9700	8.9700	-38.562%	10	556	+1,015.496%
2025-03-28	14.6000	14.6000	14.6000	14.6000	-2.667%	12	553	+585.342%
2025-03-13	15.0000	15.0000	15.0000	15.0000	-6.367%	6	553	+567.067%
2025-03-11	16.0200	16.0200	16.0200	16.0200	+0.628%	1	553	+524.594%
2025-03-10	15.9200	15.9200	15.9200	15.9200	-6.628%	1	553	+528.518%
2025-03-07	16.8000	17.0500	16.8000	17.0500	-14.536%	20	553	+486.862%
2025-03-06	19.9500	19.9500	19.9500	19.9500	-21.765%	2	546	+401.554%
2025-02-28	25.5500	25.5500	25.5000	25.5000	+17.134%	4	546	+292.392%
2025-02-25	21.7700	21.7700	21.7700	21.7700	-7.440%	2	545	+359.623%
2025-02-24	23.5200	23.5200	23.5200	23.5200	-32.141%	1	545	+325.425%
2025-02-18	34.6600	34.6600	34.6600	34.6600	+11.806%	1	545	+188.690%
2025-02-04	31.0000	31.0000	31.0000	31.0000	+1.806%	1	544	+222.774%
2025-02-03	31.0000	31.0000	30.4500	30.4500	-3.180%	2	545	+228.604%
2025-01-28	27.5000	31.4500	27.5000	31.4500	+14.991%	502	544	+218.156%
2025-01-27	27.0000	27.3500	27.0000	27.3500	+9.400%	3	44	+265.850%
2025-01-21	30.0000	30.0000	25.0000	25.0000	+8.696%	2	41	+300.240%
2025-01-16	23.2000	23.2000	23.0000	23.0000	+30.682%	2	41	+335.043%
2024-12-30	17.6000	17.6000	17.6000	17.6000	-29.544%	1	41	+468.523%
2024-12-11	26.7100	26.7100	24.9800	24.9800	-3.178%	2	41	+300.560%
2024-12-10	25.8000	25.8000	25.8000	25.8000	-17.965%	1	40	+287.829%
2024-12-09	31.4500	31.4500	31.4500	31.4500	+20.962%	8	39	+218.156%
2024-11-26	26.0000	26.0000	26.0000	26.0000	-11.263%	1	31	+284.846%
2024-11-25	28.5000	29.8500	28.5000	29.3000	0.000%	31	31	+241.502%

.dark-mode .vHn5XG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vHn5XG{ color: #333333; background-color: white; border: 2px solid #333333; }SNOW20261218C250SNOW Dec 18 2026 250.00 Call (SNOW261218C00250000)option OPRA

SNOW20261218C250
SNOW Dec 18 2026 250.00 Call (SNOW261218C00250000)
option OPRA