Dark

SNOW20261218C240
SNOW Dec 18 2026 240.00 Call (SNOW261218C00240000)
option OPRA

Inactive

Sep 21, 2026

102.80+1.401%(+1.42)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	101.9500	102.8000	101.9500	102.8000	+1.401%	5	1,311	0.000%
2026-09-18	101.3800	101.3800	101.3800	101.3800	-0.948%	1	1,314	+1.401%
2026-09-16	102.3500	102.3500	102.3500	102.3500	-0.438%	5	1,314	+0.440%
2026-09-14	102.6700	102.8000	102.6700	102.8000	+10.064%	2	1,314	0.000%
2026-09-11	93.4000	93.4000	93.4000	93.4000	-3.202%	1	1,313	+10.064%
2026-09-10	96.4900	96.4900	96.4900	96.4900	-21.870%	5	1,313	+6.540%
2026-09-03	142.6500	142.6500	123.5000	123.5000	+53.932%	3	1,315	-16.761%
2026-09-02	82.9300	82.9300	80.2300	80.2300	-16.687%	7	1,317	+28.132%
2026-08-31	96.2500	96.3000	96.2500	96.3000	-4.331%	2	1,318	+6.750%
2026-08-28	103.8400	103.8400	100.6600	100.6600	-0.632%	25	1,318	+2.126%
2026-08-27	105.2500	105.2500	101.3000	101.3000	+13.501%	11	1,318	+1.481%
2026-08-25	92.8000	92.8000	86.8200	89.2500	-6.201%	8	1,329	+15.182%
2026-08-20	95.0000	95.1500	95.0000	95.1500	-7.872%	50	1,333	+8.040%
2026-08-17	103.2800	103.2800	103.2800	103.2800	-6.829%	1	1,370	-0.465%
2026-08-12	110.8000	110.8500	110.8000	110.8500	+2.345%	10	1,370	-7.262%
2026-08-11	108.3100	108.3100	108.3100	108.3100	-2.765%	1	1,361	-5.087%
2026-08-10	110.5600	114.1500	110.5600	111.3900	+7.623%	65	1,362	-7.712%
2026-08-07	105.0000	105.0000	102.8900	103.5000	+3.968%	4	1,337	-0.676%
2026-08-06	99.5500	99.5500	99.5500	99.5500	+1.333%	2	1,339	+3.265%
2026-08-05	98.3000	98.3000	98.2400	98.2400	-0.456%	4	1,339	+4.642%
2026-08-04	96.3400	98.6900	96.1300	98.6900	+3.961%	10	1,339	+4.165%
2026-08-03	95.1700	95.2700	94.9300	94.9300	+31.209%	14	1,334	+8.290%
2026-07-29	72.3500	72.3500	72.3500	72.3500	+40.077%	1	1,334	+42.087%
2026-07-28	51.7000	51.7000	51.6500	51.6500	-7.104%	8	1,334	+99.032%
2026-07-23	55.6000	55.6000	55.6000	55.6000	-10.597%	1	1,329	+84.892%
2026-07-17	62.1900	62.1900	62.1900	62.1900	-8.946%	10	1,329	+65.300%
2026-07-14	68.3000	68.3000	68.3000	68.3000	+10.339%	25	1,329	+50.512%
2026-07-13	62.5000	64.6500	61.9000	61.9000	-5.061%	6	1,354	+66.074%
2026-07-10	65.2000	65.2000	65.2000	65.2000	+8.054%	1	1,351	+57.669%
2026-07-09	59.6000	60.3400	59.6000	60.3400	+4.034%	2	1,352	+70.368%
2026-07-08	58.0000	58.0000	58.0000	58.0000	-8.155%	1	1,352	+77.241%
2026-07-07	62.6700	63.1500	62.6700	63.1500	+5.162%	7	1,353	+62.787%
2026-07-06	61.1000	61.1000	58.8900	60.0500	+2.300%	11	1,348	+71.191%
2026-07-01	58.7000	58.7000	58.7000	58.7000	+10.650%	1	1,348	+75.128%
2026-06-30	50.9900	53.0500	50.9900	53.0500	+39.385%	2	1,348	+93.779%
2026-06-25	38.0600	38.0600	38.0600	38.0600	+5.722%	1	1,349	+170.100%
2026-06-24	36.0000	36.0000	36.0000	36.0000	-8.745%	1	1,349	+185.556%
2026-06-23	35.7500	39.4500	35.7500	39.4500	+6.163%	5	1,349	+160.583%
2026-06-22	41.0000	43.5000	37.1600	37.1600	-7.562%	11	1,349	+176.642%
2026-06-18	36.0100	40.2000	36.0100	40.2000	-4.852%	5	1,343	+155.721%
2026-06-17	43.6100	43.6100	42.0000	42.2500	-10.297%	4	1,343	+143.314%
2026-06-15	47.9000	47.9000	47.1000	47.1000	+7.240%	2	1,343	+118.259%
2026-06-12	43.9200	43.9200	43.9200	43.9200	-6.513%	2	1,343	+134.062%
2026-06-11	48.6500	48.6500	46.9800	46.9800	-8.421%	2	1,343	+118.817%
2026-06-10	51.6300	51.6300	51.3000	51.3000	+13.245%	2	1,343	+100.390%
2026-06-09	45.3000	45.3000	45.3000	45.3000	-1.948%	1	1,342	+126.932%
2026-06-05	46.2000	46.2000	46.2000	46.2000	-9.854%	1	1,342	+122.511%
2026-06-03	51.2500	51.2500	51.2500	51.2500	-13.866%	1	1,342	+100.585%
2026-06-02	60.3000	60.3000	59.3000	59.5000	-24.492%	8	1,343	+72.773%
2026-06-01	62.8200	78.8000	62.8200	78.8000	+48.932%	33	1,345	+30.457%
2026-05-29	51.2000	53.6000	50.2800	52.9100	+9.070%	162	1,377	+94.292%
2026-05-28	44.4400	50.2000	41.5500	48.5100	+166.538%	1,136	1,382	+111.915%
2026-05-27	16.3700	18.2000	16.3700	18.2000	+41.634%	2	405	+464.835%
2026-05-21	12.8500	12.8500	12.8500	12.8500	-5.930%	1	405	+700.000%
2026-05-18	13.1000	13.6600	13.1000	13.6600	+11.328%	2	405	+652.562%
2026-05-15	12.2700	12.2700	12.2700	12.2700	+17.981%	1	405	+737.816%
2026-05-14	10.0500	10.4000	10.0500	10.4000	-1.422%	3	403	+888.462%
2026-05-11	10.5500	10.5500	10.5500	10.5500	+1.442%	2	401	+874.408%
2026-05-07	9.6000	10.4000	9.6000	10.4000	+42.466%	13	399	+888.462%
2026-05-05	7.3000	7.3000	7.1000	7.3000	-9.877%	3	391	+1,308.219%
2026-05-04	7.5000	8.1000	7.1700	8.1000	+27.760%	71	388	+1,169.136%
2026-05-01	6.3400	6.3400	6.3400	6.3400	+17.407%	1	320	+1,521.451%
2026-04-30	5.5000	5.5000	5.4000	5.4000	-17.557%	2	320	+1,803.704%
2026-04-29	6.5000	6.5500	6.5000	6.5500	-12.316%	3	318	+1,469.466%
2026-04-28	7.4700	7.4700	7.4700	7.4700	-2.987%	2	316	+1,276.171%
2026-04-27	7.7000	7.7000	7.7000	7.7000	+18.098%	8	318	+1,235.065%
2026-04-24	5.8300	6.5200	5.8300	6.5200	+6.885%	6	318	+1,476.687%
2026-04-23	7.1500	7.2500	6.1000	6.1000	-35.450%	7	316	+1,585.246%
2026-04-22	9.7500	9.8500	9.4000	9.4500	+11.176%	20	310	+987.831%
2026-04-21	8.8500	8.9000	8.4000	8.5000	0.000%	8	294	+1,109.412%
2026-04-20	6.7000	8.5000	6.7000	8.5000	+25.000%	16	294	+1,109.412%
2026-04-17	6.6500	6.9500	6.6500	6.8000	-6.207%	13	292	+1,411.765%
2026-04-16	7.5100	7.5100	7.2000	7.2500	+10.687%	5	284	+1,317.931%
2026-04-15	5.8000	6.5500	5.8000	6.5500	+20.183%	3	280	+1,469.466%
2026-04-14	6.0000	6.0000	5.4500	5.4500	+3.810%	2	278	+1,786.239%
2026-04-13	5.2500	5.2500	5.2500	5.2500	+54.412%	2	278	+1,858.095%
2026-04-10	3.4700	3.5000	3.4000	3.4000	-21.839%	4	278	+2,923.529%
2026-04-09	6.0400	6.0400	4.3500	4.3500	-41.216%	23	279	+2,263.218%
2026-04-08	7.5100	7.5100	7.4000	7.4000	+9.467%	2	267	+1,289.189%
2026-04-06	7.0100	7.0100	6.7600	6.7600	-16.233%	6	268	+1,420.710%
2026-04-02	8.0000	8.0700	8.0000	8.0700	+7.600%	3	269	+1,173.854%
2026-04-01	7.5000	7.5000	7.5000	7.5000	+3.448%	2	269	+1,270.667%
2026-03-31	7.6100	7.7300	7.2500	7.2500	-25.258%	5	267	+1,317.931%
2026-03-30	9.5300	9.7000	9.5300	9.7000	+15.476%	2	267	+959.794%
2026-03-27	9.2700	9.2700	8.2800	8.4000	-26.316%	50	267	+1,123.810%
2026-03-26	11.4000	11.4000	11.4000	11.4000	+12.983%	1	240	+801.754%
2026-03-25	10.1500	10.1500	10.0900	10.0900	-7.854%	3	240	+918.831%
2026-03-24	11.3100	11.3100	10.9500	10.9500	-22.340%	3	240	+838.813%
2026-03-23	13.8800	14.1000	13.8800	14.1000	+4.444%	3	240	+629.078%
2026-03-20	13.5000	13.5000	13.5000	13.5000	-8.350%	1	240	+661.481%
2026-03-18	14.7300	14.7300	14.7300	14.7300	-17.709%	1	240	+597.895%
2026-03-09	18.1000	18.1000	17.8400	17.9000	+4.070%	59	240	+474.302%
2026-03-05	16.0000	17.2000	16.0000	17.2000	+18.621%	5	241	+497.674%
2026-03-04	14.5000	14.5000	14.5000	14.5000	-6.452%	1	241	+608.966%
2026-03-02	15.5000	15.5000	15.5000	15.5000	+17.692%	4	241	+563.226%
2026-02-27	14.3000	14.3000	13.1700	13.1700	-34.150%	6	241	+680.562%
2026-02-26	18.8100	20.0000	18.8100	20.0000	+36.147%	5	236	+414.000%
2026-02-25	13.7900	14.6900	13.7900	14.6900	+22.723%	6	236	+599.796%
2026-02-23	14.8200	14.8200	11.7200	11.9700	-29.795%	17	236	+758.814%
2026-02-20	19.8500	19.8500	16.7800	17.0500	-22.288%	12	236	+502.933%
2026-02-13	21.9400	21.9400	21.9400	21.9400	+22.228%	1	235	+368.551%
2026-02-11	20.3500	20.4200	17.9000	17.9500	-20.399%	68	235	+472.702%
2026-02-10	22.5500	22.5500	22.5500	22.5500	+28.125%	1	279	+355.876%
2026-02-09	16.6600	17.6000	16.6600	17.6000	+24.823%	4	280	+484.091%
2026-02-06	14.1000	14.1000	14.1000	14.1000	+9.728%	1	282	+629.078%
2026-02-05	13.7100	13.7100	12.8500	12.8500	-1.154%	3	281	+700.000%
2026-02-04	14.7400	14.7400	13.0000	13.0000	-20.000%	13	282	+690.769%
2026-02-03	21.1000	21.1000	15.8200	16.2500	-28.414%	26	270	+532.615%
2026-02-02	23.5000	23.5000	22.7000	22.7000	-5.417%	21	281	+352.863%
2026-01-30	25.5000	25.8100	24.0000	24.0000	-7.799%	14	286	+328.333%
2026-01-29	26.1000	26.1000	25.0600	26.0300	-24.769%	11	294	+294.929%
2026-01-28	35.7300	35.7300	33.7000	34.6000	+7.420%	7	296	+197.110%
2026-01-27	32.2100	32.2100	32.2100	32.2100	-0.586%	1	290	+219.156%
2026-01-26	31.0400	32.5000	29.1500	32.4000	+4.516%	30	289	+217.284%
2026-01-23	31.8600	31.8600	31.0000	31.0000	+4.907%	5	262	+231.613%
2026-01-22	29.7000	29.7000	29.5000	29.5500	+0.510%	28	257	+247.885%
2026-01-21	29.1500	29.5700	29.1500	29.4000	-7.285%	3	274	+249.660%
2026-01-16	30.5000	31.7100	30.5000	31.7100	+8.857%	6	273	+224.188%
2026-01-15	29.1300	29.1300	29.1300	29.1300	-2.183%	1	273	+252.901%
2026-01-13	33.6600	33.6600	29.1500	29.7800	-18.187%	73	272	+245.198%
2026-01-12	33.0500	36.4000	33.0500	36.4000	+3.380%	41	258	+182.418%
2026-01-09	35.5900	36.2800	35.2100	35.2100	-7.464%	79	254	+191.963%
2026-01-08	38.0500	38.0500	38.0500	38.0500	-12.529%	54	257	+170.171%
2026-01-06	39.3000	43.5000	39.3000	43.5000	+14.383%	11	307	+136.322%
2026-01-05	34.8500	39.9800	34.8500	38.0300	+6.378%	7	296	+170.313%
2025-12-31	35.7500	35.7500	35.7500	35.7500	-3.195%	20	280	+187.552%
2025-12-30	36.9300	36.9300	36.9300	36.9300	-0.592%	1	280	+178.364%
2025-12-29	37.1500	37.1500	37.1500	37.1500	-0.322%	2	279	+176.716%
2025-12-26	37.2700	37.2700	37.2700	37.2700	+1.970%	1	281	+175.825%
2025-12-24	36.5500	36.5500	36.5500	36.5500	-3.638%	1	281	+181.259%
2025-12-23	39.5000	39.5000	37.9300	37.9300	-2.619%	2	281	+171.026%
2025-12-22	38.9500	38.9500	38.9500	38.9500	+2.770%	2	281	+163.928%
2025-12-18	37.5000	37.9000	37.5000	37.9000	+3.978%	2	281	+171.240%
2025-12-17	36.5000	39.5000	36.4500	36.4500	-0.843%	5	282	+182.030%
2025-12-16	33.9600	36.7600	33.9600	36.7600	+8.597%	20	279	+179.652%
2025-12-15	34.9000	34.9000	32.8600	33.8500	-4.108%	71	279	+203.693%
2025-12-12	34.3000	35.3000	34.3000	35.3000	-3.919%	8	221	+191.218%
2025-12-11	36.7400	36.7400	36.7400	36.7400	+1.492%	50	224	+179.804%
2025-12-10	37.7800	37.7800	35.2800	36.2000	-6.047%	11	247	+183.978%
2025-12-09	41.1100	41.1100	38.0000	38.5300	-7.291%	24	242	+166.805%
2025-12-08	42.4100	42.4100	41.0000	41.5600	-3.416%	56	227	+147.353%
2025-12-05	44.0000	47.2900	42.9600	43.0300	-10.726%	70	228	+138.903%
2025-12-04	52.8500	53.0000	47.4500	48.2000	-31.505%	95	186	+113.278%
2025-12-03	70.6000	70.6000	70.0300	70.3700	+2.386%	43	103	+46.085%
2025-12-02	68.7300	68.7300	68.7300	68.7300	+12.212%	5	113	+49.571%
2025-11-28	61.2500	61.2500	61.2500	61.2500	+3.814%	1	108	+67.837%
2025-11-26	59.4000	59.4000	59.0000	59.0000	-1.173%	2	109	+74.237%
2025-11-25	59.7000	59.7000	59.7000	59.7000	+4.737%	1	109	+72.194%
2025-11-24	54.7000	57.0000	54.7000	57.0000	+15.713%	2	109	+80.351%
2025-11-21	48.7500	49.2600	48.7500	49.2600	-18.173%	2	109	+108.689%
2025-11-20	60.2500	60.2500	60.2000	60.2000	-5.849%	2	109	+70.764%
2025-11-17	63.9400	63.9400	63.9400	63.9400	-13.019%	2	108	+60.776%
2025-11-12	73.5100	73.5100	73.5100	73.5100	+2.097%	2	106	+39.845%
2025-11-06	72.0000	72.0000	72.0000	72.0000	+1.223%	1	106	+42.778%
2025-11-04	71.1300	71.1300	71.1300	71.1300	-11.662%	1	107	+44.524%
2025-11-03	80.5200	80.5200	80.5200	80.5200	+4.301%	1	107	+27.670%
2025-10-31	77.2000	77.2000	77.2000	77.2000	+0.573%	1	107	+33.161%
2025-10-30	76.7600	76.7600	76.7600	76.7600	+0.340%	2	106	+33.924%
2025-10-29	76.5000	76.5000	76.5000	76.5000	+5.299%	1	108	+34.379%
2025-10-28	72.6500	72.6500	72.6500	72.6500	+9.760%	1	109	+41.500%
2025-10-24	62.7000	66.4900	62.7000	66.1900	+7.069%	17	108	+55.310%
2025-10-23	59.9600	61.8200	59.9600	61.8200	+9.824%	15	113	+66.289%
2025-10-22	58.6700	58.6700	55.3500	56.2900	-4.593%	4	117	+82.626%
2025-10-21	57.6600	59.0000	56.4300	59.0000	+4.425%	16	117	+74.237%
2025-10-20	55.9600	56.5000	55.9600	56.5000	+3.765%	32	116	+81.947%
2025-10-17	54.4600	54.4600	54.4500	54.4500	+0.833%	3	148	+88.797%
2025-10-16	59.8900	59.8900	54.0000	54.0000	-3.052%	6	147	+90.370%
2025-10-14	56.0500	56.0500	55.7000	55.7000	-2.962%	3	149	+84.560%
2025-10-10	56.0000	58.4400	56.0000	57.4000	-6.818%	5	147	+79.094%
2025-10-09	58.4100	61.6000	58.4100	61.6000	-0.243%	2	147	+66.883%
2025-10-08	62.8500	62.8500	61.7500	61.7500	+15.270%	4	146	+66.478%
2025-10-06	53.5700	53.5700	53.5700	53.5700	+5.453%	1	149	+91.898%
2025-10-03	51.2400	52.2500	50.8000	50.8000	-4.277%	5	150	+102.362%
2025-10-02	51.6000	53.0700	51.6000	53.0700	+12.603%	11	146	+93.706%
2025-10-01	46.0500	47.1300	46.0500	47.1300	+10.375%	2	141	+118.120%
2025-09-30	42.7000	42.7000	42.7000	42.7000	+0.235%	3	140	+140.749%
2025-09-26	42.4800	42.6000	42.3800	42.6000	-7.892%	6	140	+141.315%
2025-09-23	46.2500	46.2500	46.2500	46.2500	+1.648%	1	134	+122.270%
2025-09-22	44.2500	45.5000	44.2500	45.5000	+2.064%	3	133	+125.934%
2025-09-19	44.5800	44.5800	44.5800	44.5800	+11.255%	3	132	+130.597%
2025-09-18	40.0700	40.0700	40.0700	40.0700	+5.586%	1	131	+156.551%
2025-09-17	37.9500	37.9500	37.9500	37.9500	+0.291%	10	131	+170.883%
2025-09-16	40.1000	40.1500	37.7200	37.8400	-7.549%	9	139	+171.670%
2025-09-12	41.0000	41.0000	40.9300	40.9300	-3.376%	3	136	+151.161%
2025-09-09	42.3600	42.3600	42.3600	42.3600	-6.428%	1	133	+142.682%
2025-09-08	45.2700	45.2700	45.2700	45.2700	+7.072%	1	133	+127.082%
2025-09-05	42.3900	42.3900	42.2800	42.2800	+5.885%	2	133	+143.141%
2025-09-04	39.9600	39.9600	39.9300	39.9300	-10.471%	2	133	+157.451%
2025-09-03	45.0000	45.0000	44.6000	44.6000	-2.086%	6	131	+130.493%
2025-09-02	47.5900	47.5900	45.5500	45.5500	-8.369%	9	137	+125.686%
2025-08-29	51.1500	51.7000	48.4200	49.7100	-9.255%	14	140	+106.799%
2025-08-28	45.9100	54.7800	45.9100	54.7800	+84.507%	22	140	+87.660%
2025-08-27	28.5000	29.6900	28.5000	29.6900	+5.060%	26	140	+246.245%
2025-08-20	28.2600	28.2600	28.2600	28.2600	-4.365%	4	114	+263.765%
2025-08-15	29.5500	29.5500	29.5500	29.5500	+12.144%	5	114	+247.885%
2025-08-12	26.3500	26.3500	26.3500	26.3500	-7.087%	1	109	+290.133%
2025-08-08	28.4900	28.5000	28.3600	28.3600	-14.630%	20	109	+262.482%
2025-08-05	32.2500	33.2200	32.2500	33.2200	+1.126%	15	105	+209.452%
2025-08-01	36.3000	36.4000	32.8500	32.8500	-27.483%	15	97	+212.938%
2025-07-31	45.5900	45.5900	45.0000	45.3000	+6.714%	3	99	+126.932%
2025-07-30	42.4500	42.4500	42.4500	42.4500	+0.783%	1	98	+142.167%
2025-07-29	42.1200	42.1200	42.1200	42.1200	+0.814%	1	99	+144.065%
2025-07-25	42.0700	42.0700	41.3200	41.7800	+10.675%	10	98	+146.051%
2025-07-23	37.9400	37.9400	37.7500	37.7500	-2.956%	6	88	+172.318%
2025-07-14	38.9000	38.9000	38.9000	38.9000	-12.878%	2	82	+164.267%
2025-07-09	45.2900	45.2900	44.6500	44.6500	-1.976%	2	82	+130.235%
2025-07-08	45.5500	45.5500	45.5500	45.5500	-1.938%	1	80	+125.686%
2025-07-07	46.4500	46.4500	46.4500	46.4500	+2.493%	2	79	+121.313%
2025-07-03	45.3200	45.3200	45.3200	45.3200	+7.623%	1	76	+126.831%
2025-07-02	42.9800	42.9800	42.1100	42.1100	-1.727%	2	76	+144.123%
2025-07-01	45.1700	45.1700	42.8500	42.8500	-6.421%	2	74	+139.907%
2025-06-27	47.0000	47.0000	45.7900	45.7900	+0.153%	5	72	+124.503%
2025-06-26	45.7200	45.7200	45.7200	45.7200	-1.973%	1	70	+124.847%
2025-06-25	46.6800	46.6800	46.6400	46.6400	-0.043%	8	69	+120.412%
2025-06-24	45.3800	46.6600	44.9100	46.6600	+14.503%	4	63	+120.317%
2025-06-20	40.1000	40.7500	40.1000	40.7500	+4.140%	8	60	+152.270%
2025-06-13	39.1300	39.1300	39.1300	39.1300	-6.275%	4	60	+162.714%
2025-06-12	39.1300	41.7500	39.1300	41.7500	+2.078%	2	58	+146.228%
2025-06-09	40.9000	40.9000	40.9000	40.9000	+0.368%	1	56	+151.345%
2025-06-06	41.0100	41.0100	40.7000	40.7500	-1.284%	6	57	+152.270%
2025-06-04	41.2800	41.2800	41.2800	41.2800	+8.006%	30	57	+149.031%
2025-05-28	38.2200	38.2200	38.2200	38.2200	-1.291%	1	57	+168.969%
2025-05-27	38.7200	38.7200	38.7200	38.7200	+7.705%	3	57	+165.496%
2025-05-23	35.9500	35.9500	35.9500	35.9500	+0.700%	2	57	+185.953%
2025-05-22	34.7600	35.8200	32.5400	35.7000	+29.021%	4	57	+187.955%
2025-05-15	27.6700	27.6700	27.6700	27.6700	+2.292%	1	57	+271.522%
2025-05-14	27.0500	27.0500	27.0500	27.0500	+13.943%	1	57	+280.037%
2025-05-09	23.7400	23.7400	23.7400	23.7400	+3.262%	2	57	+333.024%
2025-05-07	22.9500	22.9900	22.9500	22.9900	+4.738%	4	57	+347.151%
2025-05-01	22.2000	22.2000	21.9500	21.9500	+28.363%	2	55	+368.337%
2025-04-30	17.1000	17.1000	17.1000	17.1000	+22.143%	1	55	+501.170%
2025-04-10	14.0000	14.0000	14.0000	14.0000	-8.795%	1	54	+634.286%
2025-04-09	15.3500	15.3500	15.3500	15.3500	+32.900%	1	54	+569.707%
2025-04-07	11.5500	11.5500	11.5500	11.5500	-10.326%	1	54	+790.043%
2025-04-03	12.9700	12.9700	12.8800	12.8800	-14.133%	2	54	+698.137%
2025-04-01	15.0000	15.0000	15.0000	15.0000	-2.471%	1	56	+585.333%
2025-03-31	15.3800	15.3800	15.3800	15.3800	-5.470%	1	56	+568.401%
2025-03-28	16.5000	16.5000	16.2700	16.2700	-13.778%	30	55	+531.838%
2025-03-27	19.2000	19.2000	18.8700	18.8700	-9.583%	3	60	+444.780%
2025-03-25	20.8700	20.8700	20.8700	20.8700	+16.073%	2	63	+392.573%
2025-03-18	18.0000	18.0000	17.9800	17.9800	-2.811%	4	65	+471.746%
2025-03-14	18.5000	18.5000	18.5000	18.5000	-3.646%	2	69	+455.676%
2025-03-12	19.2000	19.2000	19.2000	19.2000	+13.677%	1	69	+435.417%
2025-03-10	16.8900	16.8900	16.8900	16.8900	-20.330%	1	69	+508.644%
2025-03-07	19.2000	21.2000	19.2000	21.2000	+10.705%	10	68	+384.906%
2025-03-06	20.5500	20.5500	19.1500	19.1500	-31.362%	20	65	+436.815%
2025-02-28	27.8500	27.9500	27.8000	27.9000	-7.000%	34	52	+268.459%
2025-02-27	29.7500	30.0000	29.7500	30.0000	+29.366%	2	48	+242.667%
2025-02-25	23.1900	23.1900	23.1900	23.1900	-11.825%	1	48	+343.295%
2025-02-24	26.3000	26.3000	26.3000	26.3000	-20.544%	1	48	+290.875%
2025-01-31	33.1000	33.1000	33.1000	33.1000	+57.619%	2	48	+210.574%
2025-01-10	21.0000	21.0000	21.0000	21.0000	-7.935%	4	48	+389.524%
2024-12-26	23.0300	23.0300	22.8100	22.8100	-21.345%	12	48	+350.680%
2024-12-10	28.1700	29.0000	28.1700	29.0000	+1.045%	2	41	+254.483%
2024-11-22	30.2000	30.6500	28.5000	28.7000	0.000%	78	39	+258.188%

.dark-mode .B0Fsch{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .B0Fsch{ color: #333333; background-color: white; border: 2px solid #333333; }SNOW20261218C240SNOW Dec 18 2026 240.00 Call (SNOW261218C00240000)option OPRA

SNOW20261218C240
SNOW Dec 18 2026 240.00 Call (SNOW261218C00240000)
option OPRA