Dark

SNOW20261218C230
SNOW Dec 18 2026 230.00 Call (SNOW261218C00230000)
option OPRA

EOD

Sep 30, 2026

123.15+12.806%(+13.98)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	121.3500	123.1500	121.3500	123.1500	+12.806%	3	535	0.000%
2026-09-18	109.1700	109.1700	109.1700	109.1700	-4.613%	1	534	+12.806%
2026-09-17	114.4500	114.4500	114.4500	114.4500	+13.994%	1	534	+7.602%
2026-09-15	99.5100	100.4000	99.5100	100.4000	-9.785%	3	533	+22.659%
2026-09-14	111.5000	111.5000	111.2900	111.2900	+7.735%	2	531	+10.657%
2026-09-11	103.3000	103.3000	103.3000	103.3000	-5.653%	1	530	+19.216%
2026-09-09	109.5500	109.5500	109.4900	109.4900	-23.965%	2	530	+12.476%
2026-09-03	141.7600	144.0000	141.7600	144.0000	+57.756%	2	530	-14.479%
2026-09-02	87.6000	91.2800	87.6000	91.2800	-15.801%	2	531	+34.915%
2026-08-28	108.4100	108.4100	108.4100	108.4100	+11.590%	1	531	+13.597%
2026-08-26	96.5000	97.1500	96.5000	97.1500	-11.521%	7	535	+26.763%
2026-08-21	105.3000	109.8000	105.3000	109.8000	-3.836%	31	535	+12.158%
2026-08-17	114.1800	114.1800	114.1800	114.1800	-0.070%	1	506	+7.856%
2026-08-14	111.4000	114.2600	111.4000	114.2600	-5.453%	12	506	+7.781%
2026-08-12	120.8500	120.8500	120.8500	120.8500	+0.390%	2	501	+1.903%
2026-08-11	120.3800	120.3800	120.3800	120.3800	+3.100%	1	501	+2.301%
2026-08-10	116.7600	116.7600	116.7600	116.7600	+4.727%	1	501	+5.473%
2026-08-07	111.9000	111.9000	109.6500	111.4900	+6.363%	20	501	+10.458%
2026-08-06	106.4800	106.4800	104.8200	104.8200	+2.353%	3	488	+17.487%
2026-08-03	101.8800	102.4100	101.8800	102.4100	+14.912%	2	491	+20.252%
2026-07-31	88.8500	89.1200	88.8500	89.1200	+2.673%	15	491	+38.184%
2026-07-30	85.0600	87.7300	85.0600	86.8000	+7.160%	10	481	+41.878%
2026-07-29	79.1800	81.0000	77.3500	81.0000	+12.188%	6	484	+52.037%
2026-07-28	62.9000	72.2000	56.8000	72.2000	+9.361%	6	484	+70.568%
2026-07-27	66.0200	66.0200	66.0200	66.0200	+3.740%	1	484	+86.534%
2026-07-22	63.6400	63.6400	63.6400	63.6400	-3.794%	1	483	+93.510%
2026-07-17	64.8000	66.1500	64.8000	66.1500	-7.223%	5	483	+86.168%
2026-07-13	70.0200	72.1500	70.0200	71.3000	+9.188%	9	478	+72.721%
2026-07-09	65.3000	65.3000	65.3000	65.3000	+5.323%	1	477	+88.591%
2026-07-08	63.5000	63.5000	60.0000	62.0000	-11.009%	5	477	+98.629%
2026-07-07	69.6700	69.6700	69.6700	69.6700	+7.185%	1	475	+76.762%
2026-07-06	59.2700	65.6900	59.2700	65.0000	+0.853%	6	475	+89.462%
2026-07-02	64.4500	64.4500	64.4500	64.4500	+0.546%	26	476	+91.078%
2026-07-01	64.1000	64.1000	64.1000	64.1000	+14.464%	2	476	+92.122%
2026-06-29	56.0000	56.0000	56.0000	56.0000	+20.820%	7	478	+119.911%
2026-06-26	46.4000	46.5000	46.3500	46.3500	+7.292%	4	478	+165.696%
2026-06-25	37.3500	43.3000	37.3500	43.2000	-2.483%	4	476	+185.069%
2026-06-24	44.3000	44.3000	44.3000	44.3000	+7.446%	1	474	+177.991%
2026-06-22	42.6600	44.8500	41.2300	41.2300	-1.599%	5	474	+198.690%
2026-06-18	40.0100	42.4000	40.0100	41.9000	-10.086%	5	473	+193.914%
2026-06-17	46.0000	46.6000	46.0000	46.6000	-7.704%	2	473	+164.270%
2026-06-12	50.4900	50.4900	50.4900	50.4900	-5.094%	2	473	+143.910%
2026-06-11	48.5800	53.2000	48.5800	53.2000	+6.443%	2	473	+131.485%
2026-06-09	55.3500	55.3500	49.9800	49.9800	-0.080%	2	473	+146.399%
2026-06-05	50.0000	50.0200	50.0000	50.0200	-11.781%	28	473	+146.202%
2026-06-04	56.7000	56.7000	56.7000	56.7000	+0.854%	1	465	+117.196%
2026-06-03	57.4400	57.4400	56.2200	56.2200	-12.156%	2	465	+119.050%
2026-06-02	67.7000	67.7000	64.0000	64.0000	-25.190%	3	466	+92.422%
2026-06-01	79.5000	85.5500	79.5000	85.5500	+38.386%	3	465	+43.951%
2026-05-29	53.5300	62.5100	53.5300	61.8200	+17.865%	112	466	+99.207%
2026-05-28	48.2400	54.8500	46.1600	52.4500	+160.945%	254	569	+134.795%
2026-05-26	19.5500	20.1000	19.5500	20.1000	+14.857%	4	598	+512.687%
2026-05-22	17.5000	17.5000	17.5000	17.5000	+14.754%	2	598	+603.714%
2026-05-20	15.6200	16.0000	15.2500	15.2500	-27.208%	4	598	+707.541%
2026-05-19	20.9500	20.9500	20.9500	20.9500	+32.093%	2	595	+487.828%
2026-05-18	16.0000	16.0400	14.7700	15.8600	+16.618%	164	595	+676.482%
2026-05-15	13.8500	13.8500	13.6000	13.6000	+16.738%	110	595	+805.515%
2026-05-14	11.6500	11.6500	11.6500	11.6500	+1.481%	1	419	+957.082%
2026-05-13	11.4800	11.4800	11.4800	11.4800	+3.330%	1	418	+972.735%
2026-05-11	11.1100	11.1100	11.1100	11.1100	+7.343%	1	418	+1,008.461%
2026-05-08	10.3500	10.3500	10.3500	10.3500	-15.510%	1	417	+1,089.855%
2026-05-07	11.8500	12.2500	11.8500	12.2500	+45.833%	106	416	+905.306%
2026-05-05	8.4000	8.4000	8.4000	8.4000	+27.273%	1	406	+1,366.071%
2026-04-30	6.6000	6.6000	6.6000	6.6000	-15.601%	2	405	+1,765.909%
2026-04-29	7.8200	7.8200	7.8200	7.8200	-9.908%	1	405	+1,474.808%
2026-04-28	8.6800	8.6800	8.6800	8.6800	+30.526%	2	404	+1,318.779%
2026-04-24	6.7500	6.7500	6.6000	6.6500	-11.333%	3	404	+1,751.880%
2026-04-23	7.5000	7.5000	7.5000	7.5000	-32.432%	1	401	+1,542.000%
2026-04-22	11.2000	11.2000	10.9500	11.1000	+7.246%	24	402	+1,009.459%
2026-04-21	10.1000	10.3500	9.9500	10.3500	+6.154%	28	401	+1,089.855%
2026-04-20	7.8800	9.7500	7.8800	9.7500	+21.875%	8	401	+1,163.077%
2026-04-17	7.8000	8.0000	7.8000	8.0000	-5.325%	4	400	+1,439.375%
2026-04-16	8.5500	8.6000	8.4000	8.4500	-0.822%	8	396	+1,357.396%
2026-04-15	8.2800	8.5200	8.2800	8.5200	+32.093%	2	392	+1,345.423%
2026-04-14	6.3500	6.7500	6.1500	6.4500	+7.500%	82	391	+1,809.302%
2026-04-13	5.0000	6.1100	5.0000	6.0000	+51.899%	23	313	+1,952.500%
2026-04-10	5.0200	5.0200	3.8500	3.9500	-22.549%	32	333	+3,017.722%
2026-04-09	5.1000	5.1000	5.1000	5.1000	-34.615%	1	325	+2,314.706%
2026-04-07	7.8000	7.8000	7.8000	7.8000	-6.475%	1	324	+1,478.846%
2026-04-06	10.5500	10.5500	8.1000	8.3400	-3.917%	3	324	+1,376.619%
2026-03-31	8.6800	8.6800	8.6800	8.6800	-22.083%	1	322	+1,318.779%
2026-03-30	11.1400	11.1400	11.1400	11.1400	+13.327%	1	321	+1,005.476%
2026-03-27	10.0200	10.0200	9.7700	9.8300	-17.464%	14	321	+1,152.798%
2026-03-26	11.6500	11.9100	11.6500	11.9100	+1.276%	21	322	+934.005%
2026-03-25	11.7500	11.9800	11.5900	11.7600	-5.920%	4	343	+947.194%
2026-03-24	12.5000	12.5000	12.5000	12.5000	-16.667%	1	343	+885.200%
2026-03-20	16.1500	16.1500	15.0000	15.0000	-9.091%	3	343	+721.000%
2026-03-19	16.5000	16.5000	16.5000	16.5000	-11.953%	1	344	+646.364%
2026-03-12	18.7400	18.7400	18.7400	18.7400	-1.004%	2	343	+557.150%
2026-03-10	19.2500	19.2500	18.5700	18.9300	-7.883%	7	343	+550.555%
2026-03-09	20.7400	20.9200	20.5000	20.5500	-6.803%	160	340	+499.270%
2026-03-06	22.0000	22.0500	22.0000	22.0500	+16.359%	12	327	+458.503%
2026-03-05	18.9500	18.9500	18.9500	18.9500	+28.912%	10	338	+549.868%
2026-03-04	14.7000	14.7000	14.7000	14.7000	-29.327%	1	338	+737.755%
2026-02-26	21.4000	22.6000	20.8000	20.8000	+12.432%	9	338	+492.067%
2026-02-25	18.5000	18.5000	18.5000	18.5000	+44.871%	10	330	+565.676%
2026-02-23	16.0900	16.0900	12.7700	12.7700	-36.150%	21	330	+864.370%
2026-02-20	22.7400	22.7400	20.0000	20.0000	-4.535%	50	315	+515.750%
2026-02-19	21.2000	21.2000	20.9500	20.9500	+4.074%	3	325	+487.828%
2026-02-18	20.1400	20.4400	20.0700	20.1300	-2.424%	17	327	+511.773%
2026-02-17	22.6500	22.6500	20.3500	20.6300	-15.416%	12	315	+496.946%
2026-02-13	23.2800	24.3900	23.2800	24.3900	+12.812%	107	310	+404.920%
2026-02-11	25.3700	25.3700	18.8000	21.6200	-10.476%	22	310	+469.611%
2026-02-10	24.3000	24.3000	24.1000	24.1500	+31.608%	11	309	+409.938%
2026-02-09	18.3500	18.3500	18.3500	18.3500	+2.514%	6	318	+571.117%
2026-02-06	17.3000	17.9000	16.2500	17.9000	+27.221%	5	324	+587.989%
2026-02-05	14.3800	14.3800	14.0700	14.0700	-14.727%	3	324	+775.267%
2026-02-04	16.2900	16.5000	16.2900	16.5000	-4.348%	12	323	+646.364%
2026-02-03	17.2500	17.2500	17.2500	17.2500	-32.379%	1	311	+613.913%
2026-02-02	25.5000	25.5100	25.5000	25.5100	-5.519%	11	312	+382.752%
2026-01-30	29.3200	29.3200	27.0000	27.0000	-8.629%	10	314	+356.111%
2026-01-29	28.5000	29.6200	28.5000	29.5500	-25.679%	7	318	+316.751%
2026-01-28	41.0500	41.0500	38.1400	39.7600	+12.635%	5	319	+209.733%
2026-01-26	34.6300	36.1000	34.2000	35.3000	+9.390%	69	320	+248.867%
2026-01-22	33.5500	33.8600	32.2700	32.2700	-1.586%	21	325	+281.624%
2026-01-21	32.7900	32.7900	32.7900	32.7900	-7.110%	10	319	+275.572%
2026-01-16	33.4100	37.5100	32.9700	35.3000	+5.689%	77	330	+248.867%
2026-01-15	33.6500	33.6500	32.3600	33.4000	+2.141%	13	330	+268.713%
2026-01-14	33.5000	33.5000	32.7000	32.7000	-1.417%	2	331	+276.606%
2026-01-13	34.3300	34.3300	33.1700	33.1700	-17.794%	11	330	+271.269%
2026-01-12	37.6200	40.3500	36.8500	40.3500	+4.129%	25	331	+205.204%
2026-01-09	41.5100	41.5100	38.7500	38.7500	-10.920%	80	333	+217.806%
2026-01-08	43.5000	43.5000	43.5000	43.5000	-10.678%	5	325	+183.103%
2026-01-07	48.4500	48.7000	48.4500	48.7000	+4.957%	2	320	+152.875%
2026-01-06	43.0000	46.4000	43.0000	46.4000	+10.161%	47	318	+165.409%
2026-01-05	43.8000	44.1200	42.1200	42.1200	+16.289%	9	284	+192.379%
2026-01-02	36.2200	36.2200	36.2200	36.2200	-7.743%	1	284	+240.006%
2025-12-31	39.2600	39.5000	39.2600	39.2600	-4.477%	4	285	+213.678%
2025-12-30	41.1000	41.1000	41.0000	41.1000	-1.202%	11	285	+199.635%
2025-12-29	41.6000	41.6000	41.6000	41.6000	+1.836%	39	280	+196.034%
2025-12-23	42.2200	42.2200	40.8500	40.8500	-5.286%	10	272	+201.469%
2025-12-22	42.9700	43.1400	42.9700	43.1300	+7.449%	3	278	+185.532%
2025-12-17	42.0500	42.0500	40.1400	40.1400	+1.261%	7	276	+206.801%
2025-12-16	38.3300	39.6400	38.3300	39.6400	+7.367%	6	273	+210.671%
2025-12-15	36.8200	36.9200	36.5700	36.9200	-5.624%	44	274	+233.559%
2025-12-12	40.9100	40.9100	39.1200	39.1200	-4.000%	5	232	+214.801%
2025-12-11	40.7500	40.7500	40.7500	40.7500	+6.675%	1	231	+202.209%
2025-12-10	40.8000	40.8000	38.2000	38.2000	-11.574%	139	230	+222.382%
2025-12-09	44.4500	44.4500	43.2000	43.2000	-4.636%	7	234	+185.069%
2025-12-08	45.3000	45.3000	45.3000	45.3000	-3.617%	4	234	+171.854%
2025-12-05	48.8600	49.6200	47.0000	47.0000	-10.900%	14	230	+162.021%
2025-12-04	54.4900	54.4900	52.0000	52.7500	-20.076%	9	227	+133.460%
2025-12-01	66.0000	66.0000	66.0000	66.0000	+2.326%	2	223	+86.591%
2025-11-28	64.5000	64.5000	64.5000	64.5000	-0.769%	1	225	+90.930%
2025-11-26	65.0000	65.0000	65.0000	65.0000	+6.680%	1	225	+89.462%
2025-11-25	60.9300	60.9300	60.9300	60.9300	-9.465%	1	225	+102.117%
2025-11-20	65.1500	67.3500	65.1000	67.3000	+1.127%	7	225	+82.987%
2025-11-17	66.5500	66.5500	66.5500	66.5500	-15.061%	100	230	+85.049%
2025-11-06	77.8500	78.3500	77.8500	78.3500	+1.227%	2	217	+57.179%
2025-10-30	77.4000	77.4000	77.4000	77.4000	+29.431%	3	217	+59.109%
2025-10-22	60.0000	60.0000	59.3000	59.8000	-6.270%	3	220	+105.936%
2025-10-21	63.6500	63.8000	63.6500	63.8000	+1.592%	2	217	+93.025%
2025-10-20	63.1000	63.1000	62.8000	62.8000	+5.902%	2	217	+96.099%
2025-10-17	59.3000	59.3000	59.3000	59.3000	-3.656%	1	217	+107.673%
2025-10-16	69.5000	69.5000	61.0500	61.5500	+0.736%	57	217	+100.081%
2025-10-14	61.1000	61.1000	61.1000	61.1000	-3.016%	1	191	+101.555%
2025-10-13	63.0000	63.0000	63.0000	63.0000	-0.127%	2	190	+95.476%
2025-10-10	64.8900	64.8900	63.0800	63.0800	-4.885%	2	190	+95.228%
2025-10-08	59.0000	67.0000	59.0000	66.3200	+22.475%	31	190	+85.691%
2025-10-07	56.0000	56.0000	54.1500	54.1500	-6.959%	26	161	+127.424%
2025-10-06	58.3400	58.3400	58.2000	58.2000	+7.479%	3	161	+111.598%
2025-10-03	55.6700	55.6700	54.1500	54.1500	-5.000%	4	164	+127.424%
2025-10-02	57.0000	57.0000	57.0000	57.0000	+10.594%	1	164	+116.053%
2025-10-01	51.8000	51.8000	51.5400	51.5400	+7.667%	35	163	+138.941%
2025-09-30	47.7300	47.9300	47.7300	47.8700	-3.293%	3	132	+157.259%
2025-09-29	49.5000	49.5000	49.5000	49.5000	-2.425%	1	130	+148.788%
2025-09-19	50.7300	50.7300	50.7300	50.7300	+12.809%	2	129	+142.756%
2025-09-18	44.4500	44.9700	44.4500	44.9700	+7.816%	3	127	+173.849%
2025-09-16	41.9800	41.9800	41.7100	41.7100	-7.742%	2	126	+195.253%
2025-09-12	45.1800	45.2100	45.0500	45.2100	-2.753%	7	126	+172.395%
2025-09-05	46.4900	46.4900	46.4900	46.4900	+8.799%	1	121	+164.896%
2025-09-04	43.0000	43.0000	41.0000	42.7300	-16.051%	12	122	+188.205%
2025-09-02	50.9000	50.9000	50.9000	50.9000	-4.682%	10	132	+141.945%
2025-08-29	53.4000	53.4000	53.4000	53.4000	-9.660%	1	121	+130.618%
2025-08-28	49.2400	59.1100	49.2400	59.1100	+75.557%	6	121	+108.340%
2025-08-27	33.6700	33.6700	33.6700	33.6700	+9.141%	1	121	+265.756%
2025-08-12	29.2500	31.0500	29.2500	30.8500	-1.122%	25	121	+299.190%
2025-08-11	31.2000	31.5000	31.2000	31.2000	-19.732%	54	105	+294.712%
2025-08-05	38.8700	38.8700	38.8700	38.8700	+4.517%	1	81	+216.825%
2025-08-01	37.1900	37.1900	37.1900	37.1900	-24.426%	1	81	+231.137%
2025-07-31	49.2100	49.2100	49.2100	49.2100	+14.176%	1	81	+150.254%
2025-07-30	43.1000	43.1000	43.1000	43.1000	-3.623%	1	80	+185.731%
2025-07-29	44.7200	44.7200	44.7200	44.7200	-2.144%	1	81	+175.380%
2025-07-28	45.7000	45.7000	45.7000	45.7000	+7.151%	1	80	+169.475%
2025-07-11	42.6500	42.6500	42.6500	42.6500	-8.672%	1	80	+188.746%
2025-07-01	46.7000	46.7000	46.7000	46.7000	-7.065%	1	81	+163.704%
2025-06-25	50.2500	50.2500	50.2500	50.2500	+10.927%	1	80	+145.075%
2025-06-23	45.3000	45.3000	45.3000	45.3000	-0.110%	1	79	+171.854%
2025-06-20	45.9000	45.9500	45.3500	45.3500	+12.114%	8	78	+171.555%
2025-05-23	40.9200	40.9200	40.4500	40.4500	+4.929%	6	78	+204.450%
2025-05-22	38.4000	38.5500	38.4000	38.5500	+52.372%	6	78	+219.455%
2025-05-05	25.3000	25.3000	25.3000	25.3000	+100.794%	5	78	+386.759%
2025-04-21	12.6000	12.6000	12.6000	12.6000	+3.279%	1	83	+877.381%
2025-04-09	12.2000	12.2000	12.2000	12.2000	-23.798%	1	83	+909.426%
2025-04-01	16.0100	16.0100	16.0100	16.0100	-27.392%	1	83	+669.207%
2025-03-26	22.0500	22.0500	22.0500	22.0500	+5.301%	8	83	+458.503%
2025-03-12	20.9400	20.9400	20.9400	20.9400	-11.083%	1	75	+488.109%
2025-03-06	23.5500	23.5500	23.5500	23.5500	-23.786%	3	74	+422.930%
2025-02-27	30.9000	30.9000	30.9000	30.9000	+14.022%	3	74	+298.544%
2025-02-26	27.5500	27.5500	26.9000	27.1000	-27.733%	12	74	+354.428%
2025-02-12	37.6500	37.6500	37.4000	37.5000	+42.315%	16	74	+228.400%
2024-12-26	26.3500	26.3500	26.3500	26.3500	-10.068%	8	60	+367.362%
2024-12-12	29.3000	29.3000	29.3000	29.3000	-6.777%	1	52	+320.307%
2024-12-10	31.7300	31.7300	31.4300	31.4300	-13.654%	4	53	+291.823%
2024-12-04	36.4000	36.4000	36.4000	36.4000	+26.609%	5	57	+238.324%
2024-12-02	28.7500	28.7500	28.7500	28.7500	-6.046%	10	52	+328.348%
2024-11-27	29.3500	30.6000	29.1500	30.6000	-2.080%	13	39	+302.451%
2024-11-22	32.8000	32.8000	31.1000	31.2500	0.000%	78	39	+294.080%

.dark-mode .qD6qf9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qD6qf9{ color: #333333; background-color: white; border: 2px solid #333333; }SNOW20261218C230SNOW Dec 18 2026 230.00 Call (SNOW261218C00230000)option OPRA

SNOW20261218C230
SNOW Dec 18 2026 230.00 Call (SNOW261218C00230000)
option OPRA