Dark

SNOW20261218C220
SNOW Dec 18 2026 220.00 Call (SNOW261218C00220000)
option OPRA

EOD

Sep 30, 2026

132.25+17.754%(+19.94)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	132.2500	132.2500	132.2500	132.2500	+17.754%	1	2,012	0.000%
2026-09-28	105.8500	112.3100	105.6500	112.3100	-8.876%	52	2,013	+17.754%
2026-09-22	119.0000	123.2500	119.0000	123.2500	+3.276%	2	2,013	+7.302%
2026-09-18	119.3400	119.3400	119.3400	119.3400	-0.450%	4	2,013	+10.818%
2026-09-16	119.8800	119.8800	119.8800	119.8800	+3.774%	1	2,009	+10.319%
2026-09-11	115.5200	115.5200	115.5200	115.5200	-4.977%	4	2,008	+14.482%
2026-09-08	121.5700	121.5700	121.5700	121.5700	-5.459%	2	2,004	+8.785%
2026-09-04	128.5900	128.5900	128.5900	128.5900	-18.381%	5	2,011	+2.846%
2026-09-03	158.3700	161.7000	157.5500	157.5500	+35.341%	5	2,011	-16.058%
2026-08-28	116.4100	116.4100	116.4100	116.4100	+0.788%	1	2,014	+13.607%
2026-08-21	107.3400	115.5000	107.3400	115.5000	+4.383%	8	2,015	+14.502%
2026-08-20	109.8000	110.6500	109.8000	110.6500	+1.439%	2	2,012	+19.521%
2026-08-19	109.0800	109.0800	109.0800	109.0800	-3.894%	1	2,010	+21.241%
2026-08-18	113.5000	113.5000	113.5000	113.5000	-9.849%	1	2,011	+16.520%
2026-08-13	125.9000	125.9000	125.9000	125.9000	+0.720%	1	2,012	+5.044%
2026-08-12	127.0000	129.3500	125.0000	125.0000	-2.114%	63	2,012	+5.800%
2026-08-11	127.7000	127.7000	127.7000	127.7000	+1.181%	1	2,049	+3.563%
2026-08-10	126.2100	126.2100	126.2100	126.2100	+7.212%	1	2,050	+4.786%
2026-08-07	117.7200	117.7200	117.7200	117.7200	+6.284%	1	2,049	+12.343%
2026-08-04	110.8400	110.8400	110.7600	110.7600	+1.289%	2	2,048	+19.402%
2026-08-03	108.7000	109.3500	108.7000	109.3500	+14.948%	3	2,048	+20.942%
2026-07-31	96.4500	96.9000	95.1300	95.1300	+10.424%	3	2,048	+39.020%
2026-07-29	86.8000	88.6500	86.1500	86.1500	+12.998%	4	2,047	+53.511%
2026-07-28	62.4000	76.2400	62.4000	76.2400	+3.503%	4	2,047	+73.465%
2026-07-27	73.6600	73.6600	73.6600	73.6600	+5.681%	1	2,045	+79.541%
2026-07-23	69.7000	69.7000	69.7000	69.7000	-10.180%	1	2,046	+89.742%
2026-07-14	77.3800	77.7500	77.3800	77.6000	+9.050%	11	2,047	+70.425%
2026-07-06	71.1600	71.1600	71.1600	71.1600	+2.981%	1	2,047	+85.849%
2026-07-01	70.4700	70.4700	69.1000	69.1000	+8.819%	61	2,047	+91.389%
2026-06-30	62.9500	63.5000	62.9500	63.5000	+2.917%	5	1,988	+108.268%
2026-06-29	63.0500	63.0500	61.7000	61.7000	+23.400%	5	1,988	+114.344%
2026-06-26	50.0000	50.0000	50.0000	50.0000	+9.457%	3	1,988	+164.500%
2026-06-25	45.6800	45.6800	45.6800	45.6800	-2.643%	1	1,988	+189.514%
2026-06-23	47.1700	47.1700	46.9200	46.9200	+4.639%	2	1,987	+181.863%
2026-06-22	47.4800	47.4800	44.8400	44.8400	-1.925%	3	1,987	+194.938%
2026-06-18	43.0000	47.6900	43.0000	45.7200	-12.111%	11	1,963	+189.261%
2026-06-17	51.1900	52.5400	51.1900	52.0200	-9.024%	19	1,963	+154.229%
2026-06-15	56.8200	57.1800	56.8200	57.1800	+3.587%	2	1,963	+131.287%
2026-06-11	55.2000	55.2000	55.2000	55.2000	+0.712%	1	1,963	+139.583%
2026-06-09	54.8100	54.8100	54.8100	54.8100	-2.819%	2	1,962	+141.288%
2026-06-08	60.0000	60.0000	56.4000	56.4000	+0.624%	17	1,960	+134.486%
2026-06-05	59.0500	59.0500	56.0500	56.0500	-5.193%	2	1,960	+135.950%
2026-06-03	62.7000	62.7200	59.1200	59.1200	-15.543%	19	1,960	+123.698%
2026-06-02	74.5000	75.1500	70.0000	70.0000	-22.222%	8	1,953	+88.929%
2026-06-01	88.8600	90.0000	88.0000	90.0000	+45.161%	24	1,954	+46.944%
2026-05-29	61.0000	62.0000	59.6000	62.0000	+6.328%	4	1,954	+113.306%
2026-05-28	51.5000	58.9000	51.5000	58.3100	+183.747%	33	1,953	+126.805%
2026-05-27	21.0900	23.0000	20.5500	20.5500	-7.349%	13	1,957	+543.552%
2026-05-26	22.1900	22.5700	22.1800	22.1800	+34.424%	9	1,960	+496.258%
2026-05-21	16.0000	16.5000	16.0000	16.5000	-4.070%	5	1,955	+701.515%
2026-05-20	17.5000	17.7000	17.2000	17.2000	-12.911%	3	1,955	+668.895%
2026-05-19	21.0000	21.0000	19.5500	19.7500	+19.335%	19	1,955	+569.620%
2026-05-18	17.9500	17.9500	16.5500	16.5500	+14.931%	5	1,955	+699.094%
2026-05-15	14.5000	14.5000	14.4000	14.4000	+8.027%	8	1,955	+818.403%
2026-05-11	13.7800	14.0600	13.2500	13.3300	+2.538%	13	1,953	+892.123%
2026-05-08	11.2000	13.0000	11.2000	13.0000	0.000%	2	1,948	+917.308%
2026-05-07	13.6500	13.7500	13.0000	13.0000	+44.444%	11	1,948	+917.308%
2026-05-06	9.0000	9.0000	9.0000	9.0000	-3.226%	1	2,010	+1,369.444%
2026-05-05	9.5000	9.5000	9.3000	9.3000	-16.592%	2	2,009	+1,322.043%
2026-05-04	11.1500	11.1500	11.1500	11.1500	+45.752%	1	2,009	+1,086.099%
2026-04-30	7.6500	7.6500	7.6500	7.6500	-12.571%	2	2,008	+1,628.758%
2026-04-29	8.7500	8.7500	8.7500	8.7500	-10.072%	26	2,008	+1,411.429%
2026-04-27	9.6500	9.7300	9.5000	9.7300	+6.923%	3	2,008	+1,259.198%
2026-04-24	7.9500	9.1000	7.7500	9.1000	-8.081%	6	2,008	+1,353.297%
2026-04-23	9.9000	9.9000	9.9000	9.9000	-22.231%	2	2,008	+1,235.859%
2026-04-22	12.7300	12.7300	12.7300	12.7300	+10.696%	1	2,008	+938.885%
2026-04-20	10.8500	11.5000	10.8500	11.5000	+23.656%	46	2,007	+1,050.000%
2026-04-17	9.3000	9.3000	9.3000	9.3000	-7.000%	1	1,966	+1,322.043%
2026-04-16	11.0600	11.0600	9.4900	10.0000	+3.093%	24	1,966	+1,222.500%
2026-04-15	9.7000	9.7000	9.7000	9.7000	+25.974%	1	1,961	+1,263.402%
2026-04-14	7.9000	7.9000	7.7000	7.7000	+7.692%	3	1,961	+1,617.532%
2026-04-13	7.1500	7.1500	7.1500	7.1500	+42.430%	3	1,959	+1,749.650%
2026-04-10	5.2000	5.2000	4.6000	5.0200	-17.025%	16	1,962	+2,534.462%
2026-04-09	8.5000	8.5000	6.0500	6.0500	-35.979%	16	1,964	+2,085.950%
2026-04-08	10.4500	10.4500	9.4500	9.4500	+2.384%	18	1,974	+1,299.471%
2026-04-07	9.2400	9.2400	9.2300	9.2300	-3.754%	6	1,965	+1,332.828%
2026-04-06	9.7500	9.7500	9.5900	9.5900	-9.953%	10	1,959	+1,279.041%
2026-04-02	10.6500	10.6500	10.6500	10.6500	-7.391%	2	1,964	+1,141.784%
2026-04-01	11.5000	11.5000	11.5000	11.5000	+9.524%	5	1,964	+1,050.000%
2026-03-31	10.5000	10.5000	10.5000	10.5000	-14.286%	1	1,959	+1,159.524%
2026-03-30	12.2500	12.2500	12.2500	12.2500	+9.865%	1	1,960	+979.592%
2026-03-27	12.2200	13.0000	11.1500	11.1500	-24.046%	10	1,959	+1,086.099%
2026-03-26	13.8800	16.0000	13.8800	14.6800	+6.764%	4	1,962	+800.886%
2026-03-25	13.3500	13.8900	13.3000	13.7500	-17.714%	4	1,965	+861.818%
2026-03-20	17.3500	17.3500	16.7100	16.7100	-16.658%	2	1,963	+691.442%
2026-03-19	18.8000	20.0500	18.8000	20.0500	+4.536%	2	1,962	+559.601%
2026-03-18	19.1800	19.1800	19.1800	19.1800	+0.366%	1	1,960	+589.520%
2026-03-17	20.0000	20.0000	19.1100	19.1100	-11.976%	3	1,961	+592.046%
2026-03-13	21.7500	21.7500	21.7100	21.7100	-6.422%	4	1,959	+509.166%
2026-03-12	23.2000	23.2000	23.2000	23.2000	+0.870%	1	1,959	+470.043%
2026-03-11	23.0000	23.0000	23.0000	23.0000	+15.000%	2	1,960	+475.000%
2026-03-10	20.0000	20.0000	20.0000	20.0000	-17.864%	3	1,962	+561.250%
2026-03-06	20.9500	25.4500	20.9500	24.3500	+14.750%	9	1,959	+443.121%
2026-03-05	21.2200	21.2200	21.2200	21.2200	+13.476%	2	1,962	+523.233%
2026-03-04	18.0000	18.8100	18.0000	18.7000	-4.592%	45	1,960	+607.219%
2026-03-02	17.5500	19.6000	17.5500	19.6000	-3.733%	11	1,987	+574.745%
2026-02-26	25.1000	25.1000	20.3600	20.3600	-2.677%	8	1,997	+549.558%
2026-02-25	18.8000	20.9200	18.8000	20.9200	+20.438%	5	1,991	+532.170%
2026-02-24	17.3700	17.3700	17.3700	17.3700	+9.937%	45	1,991	+661.370%
2026-02-23	19.8300	19.8300	15.4000	15.8000	-28.345%	1,046	2,036	+737.025%
2026-02-20	25.4900	28.3500	22.0500	22.0500	-9.072%	334	3,053	+499.773%
2026-02-18	22.7100	24.2500	22.7100	24.2500	+5.988%	12	3,058	+445.361%
2026-02-17	24.3000	24.3000	22.8800	22.8800	-13.823%	5	3,050	+478.016%
2026-02-13	27.3100	27.3100	26.4500	26.5500	+23.202%	120	2,950	+398.117%
2026-02-12	24.0000	24.0000	21.5500	21.5500	-9.719%	2	2,950	+513.689%
2026-02-11	22.6400	24.3400	22.1500	23.8700	-9.720%	361	2,950	+454.043%
2026-02-10	26.2000	26.5000	26.2000	26.4400	+16.630%	6	3,013	+400.189%
2026-02-09	22.8000	22.8500	22.6700	22.6700	+10.585%	5	3,012	+483.370%
2026-02-06	18.8000	21.0000	18.8000	20.5000	+17.076%	962	3,011	+545.122%
2026-02-05	17.2600	17.5100	17.2600	17.5100	+1.507%	7	2,055	+655.283%
2026-02-04	20.0400	20.0400	17.0000	17.2500	-16.867%	7	2,055	+666.667%
2026-02-03	27.1100	27.1100	19.9500	20.7500	-28.076%	11	2,055	+537.349%
2026-02-02	29.2600	31.3500	28.1000	28.8500	-7.473%	349	2,062	+358.406%
2026-01-30	33.9300	33.9300	31.0000	31.1800	-1.016%	32	2,049	+324.150%
2026-01-29	33.7000	34.5400	31.5000	31.5000	-27.033%	163	2,058	+319.841%
2026-01-28	43.1400	47.2500	41.7600	43.1700	+8.114%	418	2,078	+206.347%
2026-01-27	39.4600	39.9300	38.8500	39.9300	+0.075%	153	2,048	+231.205%
2026-01-26	39.3700	39.9000	38.9500	39.9000	+3.717%	21	1,997	+231.454%
2026-01-23	38.4600	38.5400	38.4600	38.4700	+1.450%	49	1,982	+243.774%
2026-01-22	38.4000	38.4000	35.6600	37.9200	+2.792%	37	1,991	+248.761%
2026-01-21	36.8900	36.8900	36.8900	36.8900	+3.045%	1	1,961	+258.498%
2026-01-20	35.7000	35.8000	35.7000	35.8000	-13.212%	2	1,962	+269.413%
2026-01-16	38.7600	41.2500	38.7600	41.2500	+13.262%	14	1,963	+220.606%
2026-01-15	36.6400	36.6400	36.4200	36.4200	+1.874%	21	1,963	+263.125%
2026-01-14	35.9500	35.9500	35.7500	35.7500	-1.407%	22	1,943	+269.930%
2026-01-13	41.6500	41.6500	36.2600	36.2600	-18.718%	44	1,959	+264.727%
2026-01-12	41.7300	44.7000	41.7300	44.6100	+1.710%	87	1,977	+196.458%
2026-01-09	44.8000	44.8500	43.2700	43.8600	-7.857%	82	1,926	+201.528%
2026-01-08	47.6000	47.6000	47.6000	47.6000	-10.778%	1	1,946	+177.836%
2026-01-07	52.5100	53.8100	52.0700	53.3500	+3.794%	56	1,946	+147.891%
2026-01-06	48.6000	51.4000	47.7200	51.4000	+8.898%	16	1,899	+157.296%
2026-01-05	47.2000	47.2000	47.2000	47.2000	+12.381%	1	1,902	+180.191%
2026-01-02	44.0000	45.0000	42.0000	42.0000	-4.567%	9	1,902	+214.881%
2025-12-31	43.8600	44.0100	43.7000	44.0100	-3.168%	17	1,903	+200.500%
2025-12-29	46.5000	46.5000	45.4500	45.4500	0.000%	6	1,903	+190.979%
2025-12-23	45.5200	45.5200	45.4500	45.4500	-4.916%	4	1,898	+190.979%
2025-12-22	47.8000	47.8000	47.8000	47.8000	+8.047%	1	1,900	+176.674%
2025-12-19	44.2400	44.2400	44.2400	44.2400	-5.064%	1	1,900	+198.938%
2025-12-18	46.0400	46.6000	46.0400	46.6000	+0.604%	3	1,900	+183.798%
2025-12-17	45.1700	46.3200	45.1700	46.3200	+4.939%	4	1,900	+185.514%
2025-12-16	43.8800	44.1400	43.8800	44.1400	+9.203%	11	1,897	+199.615%
2025-12-15	41.6400	41.6400	40.2400	40.4200	-8.136%	70	1,898	+227.190%
2025-12-12	42.5000	44.0000	42.1000	44.0000	+0.342%	5	1,868	+200.568%
2025-12-11	42.6500	43.8500	42.5000	43.8500	-0.522%	20	1,864	+201.596%
2025-12-10	45.0900	45.0900	43.1800	44.0800	-6.113%	114	1,862	+200.023%
2025-12-09	48.8200	48.8200	46.5000	46.9500	-4.960%	17	1,762	+181.683%
2025-12-08	49.7000	49.7000	49.4000	49.4000	-5.725%	15	1,755	+167.713%
2025-12-05	52.7700	52.7700	52.4000	52.4000	-8.965%	5	1,740	+152.385%
2025-12-04	60.3200	60.3200	57.5600	57.5600	-24.935%	9	1,738	+129.760%
2025-12-02	76.6800	76.6800	76.6800	76.6800	+13.382%	2	1,735	+72.470%
2025-11-25	67.5700	67.6300	67.5700	67.6300	-8.977%	2	1,737	+95.549%
2025-11-17	74.3000	74.3000	74.3000	74.3000	+10.516%	3	1,737	+77.995%
2025-11-14	67.2300	67.2300	67.2300	67.2300	-20.980%	2	1,737	+96.713%
2025-11-12	83.8700	85.0800	83.8700	85.0800	-1.744%	4	1,735	+55.442%
2025-11-05	86.5900	86.5900	86.5900	86.5900	+7.833%	3	1,735	+52.731%
2025-10-27	80.3000	80.3000	80.3000	80.3000	+5.436%	1	1,736	+64.695%
2025-10-24	76.1600	76.1600	76.1600	76.1600	+13.031%	1	1,736	+73.648%
2025-10-21	67.3800	67.3800	67.3800	67.3800	+2.949%	3	1,737	+96.275%
2025-10-17	65.4500	65.4500	65.4500	65.4500	-1.133%	10	1,737	+102.063%
2025-10-16	66.4000	66.4000	66.2000	66.2000	-0.121%	62	1,747	+99.773%
2025-10-14	65.5000	66.2800	65.5000	66.2800	-7.145%	5	1,747	+99.532%
2025-10-09	71.3000	71.3800	71.3000	71.3800	-0.861%	3	1,747	+85.276%
2025-10-08	72.0000	72.0000	72.0000	72.0000	+21.335%	1	1,747	+83.681%
2025-10-07	57.3000	59.3400	57.3000	59.3400	-10.023%	3	1,746	+122.868%
2025-10-06	66.0000	66.0000	65.9500	65.9500	+5.859%	2	1,746	+100.531%
2025-10-02	62.3000	62.3000	62.3000	62.3000	+10.953%	2	1,747	+112.279%
2025-10-01	56.1500	56.1500	56.1500	56.1500	+7.464%	2	1,747	+135.530%
2025-09-30	52.2500	52.2500	52.2500	52.2500	+0.481%	4	1,747	+153.110%
2025-09-29	53.4500	53.4500	52.0000	52.0000	+0.289%	4	1,747	+154.327%
2025-09-26	50.0000	51.8500	50.0000	51.8500	-6.577%	8	1,747	+155.063%
2025-09-19	54.7000	55.5000	54.7000	55.5000	+12.943%	9	1,745	+138.288%
2025-09-18	48.7000	49.1500	48.7000	49.1400	+7.645%	4	1,745	+169.129%
2025-09-17	45.4000	45.6500	45.3000	45.6500	-1.701%	4	1,745	+189.704%
2025-09-16	47.7000	47.7000	46.0000	46.4400	-12.045%	6	1,745	+184.776%
2025-09-15	53.8000	53.8000	52.8000	52.8000	+7.536%	6	1,745	+150.473%
2025-09-12	49.1000	49.1000	49.1000	49.1000	-7.183%	2	1,747	+169.348%
2025-09-11	52.7000	52.9000	52.7000	52.9000	+2.519%	3	1,747	+150.000%
2025-09-10	51.6000	51.6000	51.6000	51.6000	+1.176%	1	1,747	+156.298%
2025-09-09	49.8000	51.0000	49.8000	51.0000	-4.673%	7	1,747	+159.314%
2025-09-08	53.5000	53.5000	53.5000	53.5000	+5.005%	1	1,747	+147.196%
2025-09-05	50.2000	50.9500	50.2000	50.9500	-6.941%	4	1,747	+159.568%
2025-09-03	54.7500	54.7500	54.7500	54.7500	-2.232%	2	1,744	+141.553%
2025-09-02	56.0000	56.0000	56.0000	56.0000	-9.634%	1	1,744	+136.161%
2025-08-28	53.0000	63.9000	53.0000	61.9700	+65.784%	11	1,744	+113.410%
2025-08-27	36.8000	37.3800	36.8000	37.3800	+11.849%	2	1,747	+253.799%
2025-08-26	35.2000	35.2000	33.4200	33.4200	-7.424%	3	1,747	+295.721%
2025-08-18	36.1000	36.1000	36.1000	36.1000	-5.000%	1	1,747	+266.343%
2025-08-08	38.0000	38.0000	38.0000	38.0000	-12.442%	1	1,748	+248.026%
2025-08-07	43.4000	43.4000	43.4000	43.4000	+7.853%	1	1,748	+204.724%
2025-08-01	43.0200	43.0200	40.2400	40.2400	-18.128%	11	1,748	+228.653%
2025-07-30	49.1500	49.1500	49.1500	49.1500	-0.506%	3	1,746	+169.074%
2025-07-28	49.6100	49.6100	49.4000	49.4000	+0.816%	2	1,747	+167.713%
2025-07-21	49.0000	49.0000	49.0000	49.0000	+0.143%	1	1,745	+169.898%
2025-07-10	48.9300	48.9300	48.9300	48.9300	-4.059%	2	1,745	+170.284%
2025-07-01	51.0000	51.0000	51.0000	51.0000	-6.164%	1	1,743	+159.314%
2025-06-25	54.3500	54.3500	54.3500	54.3500	+0.555%	1	1,743	+143.330%
2025-06-24	54.0500	54.0500	54.0500	54.0500	+10.306%	1	1,743	+144.681%
2025-06-23	49.0000	49.0000	49.0000	49.0000	+0.927%	1	1,742	+169.898%
2025-06-20	48.5800	48.5800	48.5500	48.5500	+5.475%	28	1,742	+172.400%
2025-06-16	45.6500	46.0300	45.6500	46.0300	-6.214%	4	1,728	+187.313%
2025-06-12	49.0800	49.0800	49.0800	49.0800	+6.165%	2	1,730	+169.458%
2025-06-11	45.0000	46.2300	45.0000	46.2300	-5.228%	3	1,730	+186.070%
2025-06-09	48.7800	48.7800	48.7800	48.7800	+0.144%	1	1,730	+171.115%
2025-06-05	48.7100	48.7100	48.7100	48.7100	-1.157%	1	1,729	+171.505%
2025-06-04	50.9500	50.9500	49.0000	49.2800	+11.116%	5	1,728	+168.364%
2025-05-29	43.3600	44.3500	43.3600	44.3500	-2.570%	3	1,730	+198.196%
2025-05-28	45.5200	45.5200	45.5200	45.5200	+11.405%	1	1,729	+190.532%
2025-05-22	40.8600	40.8600	40.8600	40.8600	+22.152%	1	1,728	+223.666%
2025-05-21	33.4500	33.4500	33.4500	33.4500	+1.672%	2	1,727	+295.366%
2025-05-13	32.9000	32.9000	32.9000	32.9000	+21.402%	3	1,726	+301.976%
2025-05-06	27.1000	27.1000	27.1000	27.1000	+36.455%	2	1,726	+388.007%
2025-04-23	19.8600	19.8600	19.8600	19.8600	+37.439%	2	1,724	+565.911%
2025-04-21	14.4500	14.4500	14.4500	14.4500	-21.253%	1	1,724	+815.225%
2025-04-15	18.4700	19.8000	17.5000	18.3500	-3.166%	169	1,723	+620.708%
2025-04-09	18.7500	19.2000	18.2500	18.9500	+30.690%	66	1,645	+597.889%
2025-04-07	15.3500	16.4000	14.5000	14.5000	+8.048%	19	1,711	+812.069%
2025-04-04	13.4200	13.4200	13.4200	13.4200	-37.202%	30	1,730	+885.469%
2025-03-18	21.3700	21.3700	21.3700	21.3700	+3.889%	1	1,745	+518.858%
2025-03-10	20.5700	20.5700	20.5700	20.5700	-30.153%	1	1,745	+542.927%
2025-03-03	29.4500	29.4500	29.4500	29.4500	-6.359%	1	1,746	+349.066%
2025-02-28	31.4500	31.4500	31.4500	31.4500	-8.708%	2	1,745	+320.509%
2025-02-27	34.1000	34.5000	33.9200	34.4500	+22.598%	229	1,744	+283.890%
2025-02-25	28.8000	28.8000	27.2000	28.1000	-19.622%	83	1,516	+370.641%
2025-02-21	34.9600	34.9600	34.9600	34.9600	-9.430%	2	1,434	+278.289%
2025-02-20	38.8500	38.8500	38.5500	38.6000	-6.197%	4	1,433	+242.617%
2025-02-19	40.1000	41.1500	40.1000	41.1500	-7.735%	407	1,433	+221.385%
2025-02-18	46.4500	46.4500	44.6000	44.6000	+4.818%	2	1,183	+196.525%
2025-02-14	36.3000	42.5500	36.3000	42.5500	-5.967%	4	1,181	+210.811%
2025-02-13	39.3000	45.2500	39.3000	45.2500	+11.591%	1,013	533	+192.265%
2025-02-12	40.8000	40.9100	39.3000	40.5500	+22.879%	715	533	+226.141%
2025-01-22	33.0000	33.0000	33.0000	33.0000	+17.396%	4	37	+300.758%
2024-12-26	28.1100	28.1100	28.1100	28.1100	-15.763%	15	33	+370.473%
2024-12-17	31.6000	33.3700	31.6000	33.3700	-3.079%	2	18	+296.314%
2024-12-16	34.8000	34.8000	34.4300	34.4300	+2.930%	2	12	+284.113%
2024-11-27	33.4500	33.4500	33.4500	33.4500	-1.618%	5	12	+295.366%
2024-11-26	34.0000	34.0000	34.0000	34.0000	-10.526%	2	12	+288.971%
2024-11-25	38.0000	38.0000	38.0000	38.0000	+12.593%	1	12	+248.026%
2024-11-22	33.7500	33.7500	33.7500	33.7500	0.000%	22	11	+291.852%

.dark-mode .yKVWZd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yKVWZd{ color: #333333; background-color: white; border: 2px solid #333333; }SNOW20261218C220SNOW Dec 18 2026 220.00 Call (SNOW261218C00220000)option OPRA

SNOW20261218C220
SNOW Dec 18 2026 220.00 Call (SNOW261218C00220000)
option OPRA