Dark

SNOW20261218C210
SNOW Dec 18 2026 210.00 Call (SNOW261218C00210000)
option OPRA

EOD

Aug 10, 2026

134.61+6.184%(+7.84)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	134.6100	134.6100	134.6100	134.6100	+6.184%	3	2,071	0.000%
2026-08-07	126.3700	126.7700	126.3700	126.7700	+3.995%	2	2,074	+6.184%
2026-08-04	118.9400	121.9000	118.7000	121.9000	+4.135%	7	2,074	+10.427%
2026-08-03	116.9800	117.0600	116.9800	117.0600	+21.608%	2	2,074	+14.992%
2026-07-29	94.1800	96.2600	94.1800	96.2600	+26.741%	6	2,075	+39.840%
2026-07-23	75.9500	75.9500	75.9500	75.9500	-7.208%	1	2,081	+77.235%
2026-07-16	80.5000	81.9200	80.5000	81.8500	-5.974%	13	2,081	+64.459%
2026-07-14	84.4600	87.0500	84.4600	87.0500	+11.317%	6	2,093	+54.635%
2026-07-09	77.0000	78.2000	77.0000	78.2000	+7.491%	2	2,095	+72.136%
2026-07-02	72.7500	72.7500	72.7500	72.7500	+5.435%	1	2,098	+85.031%
2026-06-30	69.0000	69.0000	69.0000	69.0000	+1.322%	1	2,098	+95.087%
2026-06-29	69.1000	69.1000	68.1000	68.1000	+24.497%	2	2,098	+97.665%
2026-06-26	54.7000	54.7000	54.7000	54.7000	+2.339%	5	2,098	+146.088%
2026-06-23	53.4500	53.4500	53.4500	53.4500	-6.030%	1	2,093	+151.843%
2026-06-17	58.2800	58.2800	55.1500	56.8800	-4.532%	6	2,089	+136.656%
2026-06-16	57.4500	59.5800	57.4500	59.5800	+1.154%	3	2,089	+125.932%
2026-06-12	58.9000	58.9000	58.9000	58.9000	-2.965%	1	2,090	+128.540%
2026-06-11	60.7000	60.7000	60.7000	60.7000	+9.765%	1	2,090	+121.763%
2026-06-09	55.3000	55.3000	55.3000	55.3000	-12.927%	1	2,091	+143.418%
2026-06-08	63.5100	63.5100	63.5100	63.5100	+6.382%	2	2,092	+111.951%
2026-06-05	61.7900	61.7900	59.7000	59.7000	-18.941%	2	2,090	+125.477%
2026-06-02	73.6500	73.6500	73.6500	73.6500	-24.072%	1	2,088	+82.770%
2026-06-01	90.7000	97.0000	90.7000	97.0000	+41.730%	4	2,088	+38.773%
2026-05-29	63.5000	68.4400	63.5000	68.4400	+7.526%	3	2,089	+96.683%
2026-05-28	57.0200	64.9000	55.6500	63.6500	+165.208%	41	2,089	+111.485%
2026-05-27	23.5900	24.6000	23.5900	24.0000	-4.000%	7	2,091	+460.875%
2026-05-26	24.5500	25.5900	24.5500	25.0000	+13.636%	46	2,093	+438.440%
2026-05-22	22.0500	22.1300	22.0000	22.0000	+14.049%	5	2,108	+511.864%
2026-05-20	19.2500	20.0000	19.1800	19.2900	-12.517%	5	2,109	+597.823%
2026-05-19	24.2000	24.2000	22.0500	22.0500	+13.077%	2	2,110	+510.476%
2026-05-18	19.5000	19.5000	19.5000	19.5000	+8.333%	1	2,110	+590.308%
2026-05-15	18.0000	18.0000	18.0000	18.0000	+18.421%	1	2,110	+647.833%
2026-05-14	13.6400	15.4500	13.6400	15.2000	+0.997%	4	2,111	+785.592%
2026-05-13	15.0500	15.0500	15.0500	15.0500	-0.331%	1	2,110	+794.419%
2026-05-11	15.1500	15.1500	14.4500	15.1000	+4.498%	27	2,110	+791.457%
2026-05-08	12.8000	14.4500	12.8000	14.4500	-6.472%	19	2,114	+831.557%
2026-05-07	16.0000	16.0000	15.4500	15.4500	+54.810%	2	2,111	+771.262%
2026-05-06	9.9800	9.9800	9.9800	9.9800	-19.190%	1	2,109	+1,248.798%
2026-05-04	11.0000	13.1400	11.0000	12.3500	+30.000%	94	2,109	+989.960%
2026-04-30	9.1000	9.5000	9.1000	9.5000	-17.391%	6	2,108	+1,316.947%
2026-04-28	11.5000	11.5000	11.5000	11.5000	+24.324%	1	2,104	+1,070.522%
2026-04-24	9.1000	9.2500	9.1000	9.2500	-11.737%	2	2,104	+1,355.243%
2026-04-23	11.9800	11.9800	10.4800	10.4800	-29.664%	3	2,104	+1,184.447%
2026-04-22	15.0000	15.0000	14.9000	14.9000	+9.559%	3	2,105	+803.423%
2026-04-21	13.8000	13.8500	13.5000	13.6000	+2.642%	11	2,105	+889.779%
2026-04-20	11.8500	13.2500	11.8500	13.2500	+17.778%	8	2,105	+915.925%
2026-04-17	11.3000	11.3000	11.0000	11.2500	+0.897%	4	2,109	+1,096.533%
2026-04-16	13.2300	13.2300	11.1500	11.1500	-1.240%	7	2,108	+1,107.265%
2026-04-15	10.4000	11.2900	10.1300	11.2900	+38.528%	3	2,110	+1,092.294%
2026-04-14	8.8500	9.3000	8.1500	8.1500	-2.043%	35	2,108	+1,551.656%
2026-04-13	6.8000	8.3800	6.8000	8.3200	+43.448%	38	2,088	+1,517.909%
2026-04-10	5.9800	6.4000	5.6500	5.8000	-25.831%	41	2,087	+2,220.862%
2026-04-09	8.7000	8.7000	7.8200	7.8200	-41.642%	5	2,087	+1,621.355%
2026-04-08	13.4000	13.4000	13.4000	13.4000	+23.275%	1	2,087	+904.552%
2026-04-07	10.8700	10.8700	10.8700	10.8700	-7.881%	1	2,087	+1,138.362%
2026-04-06	11.8000	11.8000	11.8000	11.8000	-8.880%	1	2,086	+1,040.763%
2026-04-02	12.7500	12.9500	12.7500	12.9500	-5.198%	65	2,087	+939.459%
2026-04-01	13.0000	13.7500	13.0000	13.6600	+9.984%	11	2,087	+885.432%
2026-03-31	12.4200	12.4200	12.4200	12.4200	-18.020%	3	2,090	+983.816%
2026-03-30	14.4000	15.1500	14.4000	15.1500	+11.891%	6	2,093	+788.515%
2026-03-27	13.5900	13.5900	13.5400	13.5400	-19.739%	2	2,096	+894.165%
2026-03-26	16.8700	16.8700	16.8700	16.8700	+6.435%	3	2,096	+697.925%
2026-03-25	17.0500	17.0500	15.8500	15.8500	-12.237%	8	2,093	+749.274%
2026-03-24	18.0600	18.0600	18.0600	18.0600	-16.195%	2	2,095	+645.349%
2026-03-23	21.5500	21.5500	21.5500	21.5500	-0.874%	1	2,097	+524.640%
2026-03-20	21.7400	21.7400	21.7400	21.7400	-2.160%	1	2,097	+519.181%
2026-03-17	23.8000	23.8000	22.1500	22.2200	-4.100%	3	2,098	+505.806%
2026-03-16	23.1700	23.1700	23.1700	23.1700	-6.985%	5	2,097	+480.967%
2026-03-13	24.3300	24.9100	24.3300	24.9100	+1.055%	2	2,097	+440.385%
2026-03-12	24.6500	24.6500	24.6500	24.6500	+15.187%	1	2,096	+446.085%
2026-03-04	21.4000	21.4000	21.4000	21.4000	+7.809%	1	2,095	+529.019%
2026-03-03	18.5000	19.8500	18.5000	19.8500	-0.750%	4	2,095	+578.136%
2026-02-27	19.8500	20.0000	19.8500	20.0000	-20.319%	2	2,095	+573.050%
2026-02-26	27.6000	28.8000	25.1000	25.1000	+17.016%	12	2,095	+436.295%
2026-02-25	21.4500	21.4500	21.4500	21.4500	+7.573%	1	2,082	+527.552%
2026-02-24	19.9400	19.9400	19.9400	19.9400	+16.608%	2	2,082	+575.075%
2026-02-23	18.4600	18.4600	15.9500	17.1000	-40.953%	4	2,080	+687.193%
2026-02-20	28.6200	28.9600	28.6200	28.9600	+7.418%	91	2,080	+364.814%
2026-02-18	26.9600	26.9600	26.9600	26.9600	+7.840%	10	2,169	+399.295%
2026-02-17	25.9500	25.9500	25.0000	25.0000	-16.888%	18	2,169	+438.440%
2026-02-13	28.1600	30.0800	28.1600	30.0800	+26.387%	2	2,169	+347.507%
2026-02-12	23.8000	23.8000	23.8000	23.8000	-6.299%	1	2,169	+465.588%
2026-02-11	25.4000	25.4000	25.4000	25.4000	-15.866%	1	2,169	+429.961%
2026-02-10	30.0000	30.1900	30.0000	30.1900	+34.178%	2	2,170	+345.876%
2026-02-06	22.1000	22.9500	22.1000	22.5000	+12.444%	44	2,170	+498.267%
2026-02-05	18.5000	20.6500	18.5000	20.0100	-5.076%	9	2,148	+572.714%
2026-02-04	21.2500	22.9600	19.5800	21.0800	-11.167%	59	2,148	+538.567%
2026-02-03	27.2100	27.2100	22.3500	23.7300	-27.586%	70	2,158	+467.257%
2026-02-02	31.8100	33.8000	31.8100	32.7700	-6.103%	45	2,144	+310.772%
2026-01-30	38.3900	38.3900	34.5700	34.9000	-6.132%	7	2,150	+285.702%
2026-01-29	39.1100	39.1100	35.8700	37.1800	-25.877%	19	2,148	+262.049%
2026-01-28	50.1600	50.1600	50.1600	50.1600	+14.052%	20	2,134	+168.361%
2026-01-26	42.8900	45.3100	42.1400	43.9800	+3.361%	147	2,154	+206.071%
2026-01-23	44.3800	44.3800	42.5500	42.5500	+1.285%	15	2,090	+216.357%
2026-01-22	41.9300	42.0800	40.4500	42.0100	-2.574%	34	2,095	+220.424%
2026-01-16	40.6900	46.4800	40.6900	43.1200	+5.376%	67	2,059	+212.175%
2026-01-15	40.9300	40.9300	40.9200	40.9200	+3.203%	2	2,059	+228.959%
2026-01-14	39.7000	39.7000	39.5400	39.6500	-5.819%	34	2,057	+239.496%
2026-01-13	47.7400	47.7400	42.1000	42.1000	-12.164%	35	2,075	+219.739%
2026-01-12	46.3100	47.9300	46.2900	47.9300	-1.277%	47	2,060	+180.847%
2026-01-09	49.1700	49.1700	48.5500	48.5500	-18.059%	34	2,024	+177.261%
2026-01-07	57.5000	59.3500	57.5000	59.2500	+3.675%	3	2,050	+127.190%
2026-01-06	57.1500	57.1500	57.1500	57.1500	+9.169%	1	2,050	+135.538%
2026-01-05	52.8500	52.8500	52.0500	52.3500	+12.921%	3	2,050	+157.135%
2026-01-02	50.0000	50.0000	46.3600	46.3600	-8.016%	10	2,049	+190.358%
2025-12-29	50.4000	50.4000	50.4000	50.4000	-1.138%	1	2,049	+167.083%
2025-12-18	50.9800	50.9800	50.9800	50.9800	+3.555%	1	2,049	+164.045%
2025-12-16	50.2600	50.2600	49.2300	49.2300	+9.888%	16	2,050	+173.431%
2025-12-15	45.2400	45.2400	44.8000	44.8000	-6.822%	18	2,046	+200.469%
2025-12-10	48.0800	48.0800	48.0800	48.0800	-6.002%	1	2,028	+179.971%
2025-12-09	51.0000	51.1500	51.0000	51.1500	-9.868%	2	2,028	+163.167%
2025-12-05	60.0000	60.0000	56.7500	56.7500	-9.518%	9	2,028	+137.198%
2025-12-04	66.6500	66.6500	62.0000	62.7200	-28.073%	8	2,023	+114.621%
2025-12-03	87.6400	87.6400	86.8700	87.2000	+19.077%	51	2,023	+54.369%
2025-11-25	72.7800	73.2300	72.7800	73.2300	+10.686%	2	2,023	+83.818%
2025-11-21	66.1600	66.1600	66.1600	66.1600	-12.752%	5	2,022	+103.461%
2025-11-20	75.8300	75.8300	75.8300	75.8300	-3.192%	1	2,027	+77.515%
2025-11-14	78.3300	78.3300	78.3300	78.3300	-8.020%	1	2,027	+71.850%
2025-11-13	85.1600	85.1600	85.1600	85.1600	-3.698%	1	2,027	+58.067%
2025-11-06	88.4300	88.4300	88.4300	88.4300	-0.079%	1	2,027	+52.222%
2025-11-05	88.5000	88.5000	88.5000	88.5000	-3.173%	1	2,027	+52.102%
2025-11-04	91.4000	91.4000	91.4000	91.4000	+1.106%	1	2,027	+47.276%
2025-10-30	90.4000	90.4000	90.4000	90.4000	+0.144%	1	2,027	+48.905%
2025-10-29	93.0000	93.0000	90.2700	90.2700	+10.355%	3	2,027	+49.119%
2025-10-24	81.8000	81.8000	81.8000	81.8000	+4.604%	1	2,027	+64.560%
2025-10-23	77.9000	78.2000	77.9000	78.2000	+5.320%	2	2,028	+72.136%
2025-10-21	70.2500	74.2500	70.2500	74.2500	+7.781%	34	2,028	+81.293%
2025-10-17	68.8900	68.8900	68.8900	68.8900	-3.461%	2	2,013	+95.398%
2025-10-16	71.7000	71.8000	71.0500	71.3600	-6.043%	92	2,015	+88.635%
2025-10-09	75.9500	75.9500	75.9500	75.9500	+30.948%	1	2,015	+77.235%
2025-09-29	58.0000	58.0000	58.0000	58.0000	+4.788%	1	2,015	+132.086%
2025-09-24	55.3500	55.3500	55.3500	55.3500	-3.655%	1	2,015	+143.198%
2025-09-15	57.4500	57.4500	57.4500	57.4500	+0.613%	1	2,015	+134.308%
2025-09-10	57.1000	57.1000	57.1000	57.1000	+0.175%	1	2,016	+135.744%
2025-09-05	57.0000	57.0000	57.0000	57.0000	-12.644%	1	2,017	+136.158%
2025-08-28	53.2500	65.7000	53.2500	65.2500	+56.851%	13	2,017	+106.299%
2025-08-27	40.3000	41.7000	40.3000	41.6000	+7.023%	9	2,016	+223.582%
2025-08-22	38.8700	38.8700	38.8700	38.8700	-2.825%	6	2,016	+246.308%
2025-08-18	40.0000	40.0000	40.0000	40.0000	-1.356%	1	2,017	+236.525%
2025-08-15	41.4500	41.6800	40.5500	40.5500	+2.658%	3	2,018	+231.961%
2025-08-13	40.1800	40.1800	39.5000	39.5000	+7.191%	2	2,018	+240.785%
2025-08-12	36.8500	36.8500	36.8500	36.8500	-21.596%	5	2,018	+265.292%
2025-08-04	47.0000	47.0000	47.0000	47.0000	+1.075%	5	2,018	+186.404%
2025-08-01	47.5000	47.5000	46.5000	46.5000	-9.038%	6	2,018	+189.484%
2025-07-15	51.1200	51.1200	51.1200	51.1200	-0.796%	2	2,019	+163.322%
2025-07-14	51.5300	51.5300	51.5300	51.5300	+0.253%	1	2,017	+161.226%
2025-07-11	51.4000	51.4000	51.4000	51.4000	-15.461%	1	2,016	+161.887%
2025-07-07	60.8000	60.8000	60.8000	60.8000	+3.314%	1	2,015	+121.398%
2025-06-26	58.8500	58.8500	58.8500	58.8500	+9.754%	1	2,016	+128.734%
2025-06-23	54.4000	54.4000	53.6200	53.6200	+3.016%	3	2,016	+151.044%
2025-06-03	51.9000	52.0500	51.9000	52.0500	+6.989%	3	2,014	+158.617%
2025-05-30	48.6500	48.6500	48.6500	48.6500	-2.797%	2	2,012	+176.691%
2025-05-28	50.0500	50.0500	50.0500	50.0500	-2.910%	1	2,012	+168.951%
2025-05-27	49.1900	51.5500	49.1900	51.5500	+6.729%	5	2,011	+161.125%
2025-05-22	44.8300	48.3000	43.9500	48.3000	+36.982%	5	2,011	+178.696%
2025-05-15	35.2600	35.2600	35.2600	35.2600	-4.237%	2	2,011	+281.764%
2025-05-13	36.8200	36.8200	36.8200	36.8200	+8.614%	1	2,011	+265.589%
2025-05-08	33.7500	33.9000	33.7500	33.9000	+63.059%	2	2,011	+297.080%
2025-04-16	20.7900	20.7900	20.7900	20.7900	+7.055%	1	2,012	+547.475%
2025-04-09	20.7000	20.7000	19.4200	19.4200	+24.010%	30	2,011	+593.151%
2025-04-08	19.0000	19.0000	15.6600	15.6600	-8.688%	79	2,041	+759.579%
2025-04-07	14.9000	17.1500	14.9000	17.1500	+12.092%	3	2,011	+684.898%
2025-04-04	15.3000	15.3000	15.3000	15.3000	-26.794%	2	2,011	+779.804%
2025-04-01	20.9000	20.9000	20.9000	20.9000	+1.951%	1	2,010	+544.067%
2025-03-31	19.2400	20.5000	19.2400	20.5000	-29.066%	3	2,009	+556.634%
2025-03-24	28.9000	28.9000	28.9000	28.9000	+5.091%	52	2,006	+365.779%
2025-03-06	27.5000	27.5000	27.5000	27.5000	-16.159%	1	1,954	+389.491%
2025-03-04	32.8000	32.8000	32.8000	32.8000	-13.113%	1	1,955	+310.396%
2025-02-27	36.7000	37.7500	36.7000	37.7500	+16.333%	305	1,955	+256.583%
2025-02-26	32.8500	33.0500	32.0000	32.4500	+5.186%	1,133	1,662	+314.823%
2025-02-25	31.4000	31.4000	30.5000	30.8500	-30.984%	482	1,144	+336.337%
2025-02-19	43.8000	44.7000	43.8000	44.7000	-6.191%	49	665	+201.141%
2025-02-13	41.9000	47.8000	41.9000	47.6500	+7.441%	477	263	+182.497%
2025-02-12	44.1500	44.3500	42.8000	44.3500	+7.881%	225	263	+203.517%
2025-01-31	42.4500	42.4500	41.1100	41.1100	-5.494%	6	82	+227.439%
2025-01-28	43.2000	43.5000	43.2000	43.5000	+47.458%	4	84	+209.448%
2025-01-03	27.8500	29.5000	27.8500	29.5000	+11.531%	4	84	+356.305%
2024-12-30	26.3000	26.4500	26.3000	26.4500	-17.729%	8	83	+408.922%
2024-12-19	32.0000	32.3500	31.9000	32.1500	-10.818%	76	75	+318.694%
2024-12-17	36.6200	36.6200	36.0500	36.0500	-15.097%	5	16	+273.398%
2024-12-05	42.4600	42.4600	42.4600	42.4600	+1.361%	1	12	+217.028%
2024-12-04	41.8900	41.8900	41.8900	41.8900	+18.702%	2	11	+221.342%
2024-12-02	35.2900	35.2900	35.2900	35.2900	-11.108%	1	9	+281.440%
2024-11-25	39.7000	39.7000	39.7000	39.7000	0.000%	8	8	+239.068%

.dark-mode .py0Wsl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .py0Wsl{ color: #333333; background-color: white; border: 2px solid #333333; }SNOW20261218C210SNOW Dec 18 2026 210.00 Call (SNOW261218C00210000)option OPRA

SNOW20261218C210
SNOW Dec 18 2026 210.00 Call (SNOW261218C00210000)
option OPRA