Dark

SNOW20261218C210
SNOW Dec 18 2026 210.00 Call (SNOW261218C00210000)
option OPRA

EOD

Oct 1, 2026

133.52+0.755%(+1.00)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	133.5200	133.5200	133.5200	133.5200	+0.755%	4	2,065	0.000%
2026-09-22	130.3500	133.0000	130.1000	132.5200	+3.523%	4	2,061	+0.755%
2026-09-14	128.0100	128.0100	128.0100	128.0100	-21.611%	4	2,062	+4.304%
2026-09-03	175.6800	175.6800	160.5400	163.3000	+29.912%	3	2,059	-18.236%
2026-08-28	125.4000	125.7000	125.4000	125.7000	-2.483%	2	2,061	+6.221%
2026-08-27	128.9000	128.9000	128.9000	128.9000	+7.417%	7	2,061	+3.584%
2026-08-18	120.0000	120.0000	120.0000	120.0000	-6.250%	2	2,068	+11.267%
2026-08-14	127.8500	128.0000	127.8500	128.0000	-4.910%	2	2,070	+4.313%
2026-08-10	134.6100	134.6100	134.6100	134.6100	+6.184%	3	2,071	-0.810%
2026-08-07	126.3700	126.7700	126.3700	126.7700	+3.995%	2	2,074	+5.325%
2026-08-04	118.9400	121.9000	118.7000	121.9000	+4.135%	7	2,074	+9.532%
2026-08-03	116.9800	117.0600	116.9800	117.0600	+21.608%	2	2,074	+14.061%
2026-07-29	94.1800	96.2600	94.1800	96.2600	+26.741%	6	2,075	+38.708%
2026-07-23	75.9500	75.9500	75.9500	75.9500	-7.208%	1	2,081	+75.800%
2026-07-16	80.5000	81.9200	80.5000	81.8500	-5.974%	13	2,081	+63.128%
2026-07-14	84.4600	87.0500	84.4600	87.0500	+11.317%	6	2,093	+53.383%
2026-07-09	77.0000	78.2000	77.0000	78.2000	+7.491%	2	2,095	+70.742%
2026-07-02	72.7500	72.7500	72.7500	72.7500	+5.435%	1	2,098	+83.533%
2026-06-30	69.0000	69.0000	69.0000	69.0000	+1.322%	1	2,098	+93.507%
2026-06-29	69.1000	69.1000	68.1000	68.1000	+24.497%	2	2,098	+96.065%
2026-06-26	54.7000	54.7000	54.7000	54.7000	+2.339%	5	2,098	+144.095%
2026-06-23	53.4500	53.4500	53.4500	53.4500	-6.030%	1	2,093	+149.804%
2026-06-17	58.2800	58.2800	55.1500	56.8800	-4.532%	6	2,089	+134.740%
2026-06-16	57.4500	59.5800	57.4500	59.5800	+1.154%	3	2,089	+124.102%
2026-06-12	58.9000	58.9000	58.9000	58.9000	-2.965%	1	2,090	+126.689%
2026-06-11	60.7000	60.7000	60.7000	60.7000	+9.765%	1	2,090	+119.967%
2026-06-09	55.3000	55.3000	55.3000	55.3000	-12.927%	1	2,091	+141.447%
2026-06-08	63.5100	63.5100	63.5100	63.5100	+6.382%	2	2,092	+110.235%
2026-06-05	61.7900	61.7900	59.7000	59.7000	-18.941%	2	2,090	+123.652%
2026-06-02	73.6500	73.6500	73.6500	73.6500	-24.072%	1	2,088	+81.290%
2026-06-01	90.7000	97.0000	90.7000	97.0000	+41.730%	4	2,088	+37.649%
2026-05-29	63.5000	68.4400	63.5000	68.4400	+7.526%	3	2,089	+95.091%
2026-05-28	57.0200	64.9000	55.6500	63.6500	+165.208%	41	2,089	+109.772%
2026-05-27	23.5900	24.6000	23.5900	24.0000	-4.000%	7	2,091	+456.333%
2026-05-26	24.5500	25.5900	24.5500	25.0000	+13.636%	46	2,093	+434.080%
2026-05-22	22.0500	22.1300	22.0000	22.0000	+14.049%	5	2,108	+506.909%
2026-05-20	19.2500	20.0000	19.1800	19.2900	-12.517%	5	2,109	+592.172%
2026-05-19	24.2000	24.2000	22.0500	22.0500	+13.077%	2	2,110	+505.533%
2026-05-18	19.5000	19.5000	19.5000	19.5000	+8.333%	1	2,110	+584.718%
2026-05-15	18.0000	18.0000	18.0000	18.0000	+18.421%	1	2,110	+641.778%
2026-05-14	13.6400	15.4500	13.6400	15.2000	+0.997%	4	2,111	+778.421%
2026-05-13	15.0500	15.0500	15.0500	15.0500	-0.331%	1	2,110	+787.176%
2026-05-11	15.1500	15.1500	14.4500	15.1000	+4.498%	27	2,110	+784.238%
2026-05-08	12.8000	14.4500	12.8000	14.4500	-6.472%	19	2,114	+824.014%
2026-05-07	16.0000	16.0000	15.4500	15.4500	+54.810%	2	2,111	+764.207%
2026-05-06	9.9800	9.9800	9.9800	9.9800	-19.190%	1	2,109	+1,237.876%
2026-05-04	11.0000	13.1400	11.0000	12.3500	+30.000%	94	2,109	+981.134%
2026-04-30	9.1000	9.5000	9.1000	9.5000	-17.391%	6	2,108	+1,305.474%
2026-04-28	11.5000	11.5000	11.5000	11.5000	+24.324%	1	2,104	+1,061.043%
2026-04-24	9.1000	9.2500	9.1000	9.2500	-11.737%	2	2,104	+1,343.459%
2026-04-23	11.9800	11.9800	10.4800	10.4800	-29.664%	3	2,104	+1,174.046%
2026-04-22	15.0000	15.0000	14.9000	14.9000	+9.559%	3	2,105	+796.107%
2026-04-21	13.8000	13.8500	13.5000	13.6000	+2.642%	11	2,105	+881.765%
2026-04-20	11.8500	13.2500	11.8500	13.2500	+17.778%	8	2,105	+907.698%
2026-04-17	11.3000	11.3000	11.0000	11.2500	+0.897%	4	2,109	+1,086.844%
2026-04-16	13.2300	13.2300	11.1500	11.1500	-1.240%	7	2,108	+1,097.489%
2026-04-15	10.4000	11.2900	10.1300	11.2900	+38.528%	3	2,110	+1,082.640%
2026-04-14	8.8500	9.3000	8.1500	8.1500	-2.043%	35	2,108	+1,538.282%
2026-04-13	6.8000	8.3800	6.8000	8.3200	+43.448%	38	2,088	+1,504.808%
2026-04-10	5.9800	6.4000	5.6500	5.8000	-25.831%	41	2,087	+2,202.069%
2026-04-09	8.7000	8.7000	7.8200	7.8200	-41.642%	5	2,087	+1,607.417%
2026-04-08	13.4000	13.4000	13.4000	13.4000	+23.275%	1	2,087	+896.418%
2026-04-07	10.8700	10.8700	10.8700	10.8700	-7.881%	1	2,087	+1,128.335%
2026-04-06	11.8000	11.8000	11.8000	11.8000	-8.880%	1	2,086	+1,031.525%
2026-04-02	12.7500	12.9500	12.7500	12.9500	-5.198%	65	2,087	+931.042%
2026-04-01	13.0000	13.7500	13.0000	13.6600	+9.984%	11	2,087	+877.452%
2026-03-31	12.4200	12.4200	12.4200	12.4200	-18.020%	3	2,090	+975.040%
2026-03-30	14.4000	15.1500	14.4000	15.1500	+11.891%	6	2,093	+781.320%
2026-03-27	13.5900	13.5900	13.5400	13.5400	-19.739%	2	2,096	+886.115%
2026-03-26	16.8700	16.8700	16.8700	16.8700	+6.435%	3	2,096	+691.464%
2026-03-25	17.0500	17.0500	15.8500	15.8500	-12.237%	8	2,093	+742.397%
2026-03-24	18.0600	18.0600	18.0600	18.0600	-16.195%	2	2,095	+639.313%
2026-03-23	21.5500	21.5500	21.5500	21.5500	-0.874%	1	2,097	+519.582%
2026-03-20	21.7400	21.7400	21.7400	21.7400	-2.160%	1	2,097	+514.167%
2026-03-17	23.8000	23.8000	22.1500	22.2200	-4.100%	3	2,098	+500.900%
2026-03-16	23.1700	23.1700	23.1700	23.1700	-6.985%	5	2,097	+476.262%
2026-03-13	24.3300	24.9100	24.3300	24.9100	+1.055%	2	2,097	+436.010%
2026-03-12	24.6500	24.6500	24.6500	24.6500	+15.187%	1	2,096	+441.663%
2026-03-04	21.4000	21.4000	21.4000	21.4000	+7.809%	1	2,095	+523.925%
2026-03-03	18.5000	19.8500	18.5000	19.8500	-0.750%	4	2,095	+572.645%
2026-02-27	19.8500	20.0000	19.8500	20.0000	-20.319%	2	2,095	+567.600%
2026-02-26	27.6000	28.8000	25.1000	25.1000	+17.016%	12	2,095	+431.952%
2026-02-25	21.4500	21.4500	21.4500	21.4500	+7.573%	1	2,082	+522.471%
2026-02-24	19.9400	19.9400	19.9400	19.9400	+16.608%	2	2,082	+569.609%
2026-02-23	18.4600	18.4600	15.9500	17.1000	-40.953%	4	2,080	+680.819%
2026-02-20	28.6200	28.9600	28.6200	28.9600	+7.418%	91	2,080	+361.050%
2026-02-18	26.9600	26.9600	26.9600	26.9600	+7.840%	10	2,169	+395.252%
2026-02-17	25.9500	25.9500	25.0000	25.0000	-16.888%	18	2,169	+434.080%
2026-02-13	28.1600	30.0800	28.1600	30.0800	+26.387%	2	2,169	+343.883%
2026-02-12	23.8000	23.8000	23.8000	23.8000	-6.299%	1	2,169	+461.008%
2026-02-11	25.4000	25.4000	25.4000	25.4000	-15.866%	1	2,169	+425.669%
2026-02-10	30.0000	30.1900	30.0000	30.1900	+34.178%	2	2,170	+342.266%
2026-02-06	22.1000	22.9500	22.1000	22.5000	+12.444%	44	2,170	+493.422%
2026-02-05	18.5000	20.6500	18.5000	20.0100	-5.076%	9	2,148	+567.266%
2026-02-04	21.2500	22.9600	19.5800	21.0800	-11.167%	59	2,148	+533.397%
2026-02-03	27.2100	27.2100	22.3500	23.7300	-27.586%	70	2,158	+462.663%
2026-02-02	31.8100	33.8000	31.8100	32.7700	-6.103%	45	2,144	+307.446%
2026-01-30	38.3900	38.3900	34.5700	34.9000	-6.132%	7	2,150	+282.579%
2026-01-29	39.1100	39.1100	35.8700	37.1800	-25.877%	19	2,148	+259.118%
2026-01-28	50.1600	50.1600	50.1600	50.1600	+14.052%	20	2,134	+166.188%
2026-01-26	42.8900	45.3100	42.1400	43.9800	+3.361%	147	2,154	+203.593%
2026-01-23	44.3800	44.3800	42.5500	42.5500	+1.285%	15	2,090	+213.796%
2026-01-22	41.9300	42.0800	40.4500	42.0100	-2.574%	34	2,095	+217.829%
2026-01-16	40.6900	46.4800	40.6900	43.1200	+5.376%	67	2,059	+209.647%
2026-01-15	40.9300	40.9300	40.9200	40.9200	+3.203%	2	2,059	+226.295%
2026-01-14	39.7000	39.7000	39.5400	39.6500	-5.819%	34	2,057	+236.747%
2026-01-13	47.7400	47.7400	42.1000	42.1000	-12.164%	35	2,075	+217.150%
2026-01-12	46.3100	47.9300	46.2900	47.9300	-1.277%	47	2,060	+178.573%
2026-01-09	49.1700	49.1700	48.5500	48.5500	-18.059%	34	2,024	+175.015%
2026-01-07	57.5000	59.3500	57.5000	59.2500	+3.675%	3	2,050	+125.350%
2026-01-06	57.1500	57.1500	57.1500	57.1500	+9.169%	1	2,050	+133.631%
2026-01-05	52.8500	52.8500	52.0500	52.3500	+12.921%	3	2,050	+155.053%
2026-01-02	50.0000	50.0000	46.3600	46.3600	-8.016%	10	2,049	+188.007%
2025-12-29	50.4000	50.4000	50.4000	50.4000	-1.138%	1	2,049	+164.921%
2025-12-18	50.9800	50.9800	50.9800	50.9800	+3.555%	1	2,049	+161.907%
2025-12-16	50.2600	50.2600	49.2300	49.2300	+9.888%	16	2,050	+171.217%
2025-12-15	45.2400	45.2400	44.8000	44.8000	-6.822%	18	2,046	+198.036%
2025-12-10	48.0800	48.0800	48.0800	48.0800	-6.002%	1	2,028	+177.704%
2025-12-09	51.0000	51.1500	51.0000	51.1500	-9.868%	2	2,028	+161.036%
2025-12-05	60.0000	60.0000	56.7500	56.7500	-9.518%	9	2,028	+135.278%
2025-12-04	66.6500	66.6500	62.0000	62.7200	-28.073%	8	2,023	+112.883%
2025-12-03	87.6400	87.6400	86.8700	87.2000	+19.077%	51	2,023	+53.119%
2025-11-25	72.7800	73.2300	72.7800	73.2300	+10.686%	2	2,023	+82.330%
2025-11-21	66.1600	66.1600	66.1600	66.1600	-12.752%	5	2,022	+101.814%
2025-11-20	75.8300	75.8300	75.8300	75.8300	-3.192%	1	2,027	+76.078%
2025-11-14	78.3300	78.3300	78.3300	78.3300	-8.020%	1	2,027	+70.458%
2025-11-13	85.1600	85.1600	85.1600	85.1600	-3.698%	1	2,027	+56.787%
2025-11-06	88.4300	88.4300	88.4300	88.4300	-0.079%	1	2,027	+50.989%
2025-11-05	88.5000	88.5000	88.5000	88.5000	-3.173%	1	2,027	+50.870%
2025-11-04	91.4000	91.4000	91.4000	91.4000	+1.106%	1	2,027	+46.083%
2025-10-30	90.4000	90.4000	90.4000	90.4000	+0.144%	1	2,027	+47.699%
2025-10-29	93.0000	93.0000	90.2700	90.2700	+10.355%	3	2,027	+47.912%
2025-10-24	81.8000	81.8000	81.8000	81.8000	+4.604%	1	2,027	+63.227%
2025-10-23	77.9000	78.2000	77.9000	78.2000	+5.320%	2	2,028	+70.742%
2025-10-21	70.2500	74.2500	70.2500	74.2500	+7.781%	34	2,028	+79.825%
2025-10-17	68.8900	68.8900	68.8900	68.8900	-3.461%	2	2,013	+93.816%
2025-10-16	71.7000	71.8000	71.0500	71.3600	-6.043%	92	2,015	+87.108%
2025-10-09	75.9500	75.9500	75.9500	75.9500	+30.948%	1	2,015	+75.800%
2025-09-29	58.0000	58.0000	58.0000	58.0000	+4.788%	1	2,015	+130.207%
2025-09-24	55.3500	55.3500	55.3500	55.3500	-3.655%	1	2,015	+141.229%
2025-09-15	57.4500	57.4500	57.4500	57.4500	+0.613%	1	2,015	+132.411%
2025-09-10	57.1000	57.1000	57.1000	57.1000	+0.175%	1	2,016	+133.835%
2025-09-05	57.0000	57.0000	57.0000	57.0000	-12.644%	1	2,017	+134.246%
2025-08-28	53.2500	65.7000	53.2500	65.2500	+56.851%	13	2,017	+104.628%
2025-08-27	40.3000	41.7000	40.3000	41.6000	+7.023%	9	2,016	+220.962%
2025-08-22	38.8700	38.8700	38.8700	38.8700	-2.825%	6	2,016	+243.504%
2025-08-18	40.0000	40.0000	40.0000	40.0000	-1.356%	1	2,017	+233.800%
2025-08-15	41.4500	41.6800	40.5500	40.5500	+2.658%	3	2,018	+229.273%
2025-08-13	40.1800	40.1800	39.5000	39.5000	+7.191%	2	2,018	+238.025%
2025-08-12	36.8500	36.8500	36.8500	36.8500	-21.596%	5	2,018	+262.334%
2025-08-04	47.0000	47.0000	47.0000	47.0000	+1.075%	5	2,018	+184.085%
2025-08-01	47.5000	47.5000	46.5000	46.5000	-9.038%	6	2,018	+187.140%
2025-07-15	51.1200	51.1200	51.1200	51.1200	-0.796%	2	2,019	+161.189%
2025-07-14	51.5300	51.5300	51.5300	51.5300	+0.253%	1	2,017	+159.111%
2025-07-11	51.4000	51.4000	51.4000	51.4000	-15.461%	1	2,016	+159.767%
2025-07-07	60.8000	60.8000	60.8000	60.8000	+3.314%	1	2,015	+119.605%
2025-06-26	58.8500	58.8500	58.8500	58.8500	+9.754%	1	2,016	+126.882%
2025-06-23	54.4000	54.4000	53.6200	53.6200	+3.016%	3	2,016	+149.012%
2025-06-03	51.9000	52.0500	51.9000	52.0500	+6.989%	3	2,014	+156.523%
2025-05-30	48.6500	48.6500	48.6500	48.6500	-2.797%	2	2,012	+174.450%
2025-05-28	50.0500	50.0500	50.0500	50.0500	-2.910%	1	2,012	+166.773%
2025-05-27	49.1900	51.5500	49.1900	51.5500	+6.729%	5	2,011	+159.011%
2025-05-22	44.8300	48.3000	43.9500	48.3000	+36.982%	5	2,011	+176.439%
2025-05-15	35.2600	35.2600	35.2600	35.2600	-4.237%	2	2,011	+278.673%
2025-05-13	36.8200	36.8200	36.8200	36.8200	+8.614%	1	2,011	+262.629%
2025-05-08	33.7500	33.9000	33.7500	33.9000	+63.059%	2	2,011	+293.864%
2025-04-16	20.7900	20.7900	20.7900	20.7900	+7.055%	1	2,012	+542.232%
2025-04-09	20.7000	20.7000	19.4200	19.4200	+24.010%	30	2,011	+587.539%
2025-04-08	19.0000	19.0000	15.6600	15.6600	-8.688%	79	2,041	+752.618%
2025-04-07	14.9000	17.1500	14.9000	17.1500	+12.092%	3	2,011	+678.542%
2025-04-04	15.3000	15.3000	15.3000	15.3000	-26.794%	2	2,011	+772.680%
2025-04-01	20.9000	20.9000	20.9000	20.9000	+1.951%	1	2,010	+538.852%
2025-03-31	19.2400	20.5000	19.2400	20.5000	-29.066%	3	2,009	+551.317%
2025-03-24	28.9000	28.9000	28.9000	28.9000	+5.091%	52	2,006	+362.007%
2025-03-06	27.5000	27.5000	27.5000	27.5000	-16.159%	1	1,954	+385.527%
2025-03-04	32.8000	32.8000	32.8000	32.8000	-13.113%	1	1,955	+307.073%
2025-02-27	36.7000	37.7500	36.7000	37.7500	+16.333%	305	1,955	+253.695%
2025-02-26	32.8500	33.0500	32.0000	32.4500	+5.186%	1,133	1,662	+311.464%
2025-02-25	31.4000	31.4000	30.5000	30.8500	-30.984%	482	1,144	+332.804%
2025-02-19	43.8000	44.7000	43.8000	44.7000	-6.191%	49	665	+198.702%
2025-02-13	41.9000	47.8000	41.9000	47.6500	+7.441%	477	263	+180.210%
2025-02-12	44.1500	44.3500	42.8000	44.3500	+7.881%	225	263	+201.060%
2025-01-31	42.4500	42.4500	41.1100	41.1100	-5.494%	6	82	+224.787%
2025-01-28	43.2000	43.5000	43.2000	43.5000	+47.458%	4	84	+206.943%
2025-01-03	27.8500	29.5000	27.8500	29.5000	+11.531%	4	84	+352.610%
2024-12-30	26.3000	26.4500	26.3000	26.4500	-17.729%	8	83	+404.802%
2024-12-19	32.0000	32.3500	31.9000	32.1500	-10.818%	76	75	+315.303%
2024-12-17	36.6200	36.6200	36.0500	36.0500	-15.097%	5	16	+270.374%
2024-12-05	42.4600	42.4600	42.4600	42.4600	+1.361%	1	12	+214.461%
2024-12-04	41.8900	41.8900	41.8900	41.8900	+18.702%	2	11	+218.740%
2024-12-02	35.2900	35.2900	35.2900	35.2900	-11.108%	1	9	+278.351%
2024-11-25	39.7000	39.7000	39.7000	39.7000	0.000%	8	8	+236.322%

.dark-mode .dhDzNW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dhDzNW{ color: #333333; background-color: white; border: 2px solid #333333; }SNOW20261218C210SNOW Dec 18 2026 210.00 Call (SNOW261218C00210000)option OPRA

SNOW20261218C210
SNOW Dec 18 2026 210.00 Call (SNOW261218C00210000)
option OPRA