Dark

SNOW20261218C200
SNOW Dec 18 2026 200.00 Call (SNOW261218C00200000)
option OPRA

EOD

Sep 30, 2026

144.73+3.920%(+5.46)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	144.7300	144.7300	144.7300	144.7300	+3.920%	1	1,654	0.000%
2026-09-24	139.2700	139.2700	139.2700	139.2700	-5.045%	6	1,654	+3.920%
2026-09-22	146.6700	146.6700	146.6700	146.6700	+5.110%	1	1,660	-1.323%
2026-09-21	138.5000	139.5400	138.4400	139.5400	+1.211%	3	1,661	+3.719%
2026-09-18	137.8700	137.8700	137.8700	137.8700	-5.061%	2	1,661	+4.976%
2026-09-17	146.5000	146.5000	145.2200	145.2200	+12.052%	3	1,661	-0.337%
2026-09-11	129.6000	129.6000	129.6000	129.6000	-6.392%	1	1,658	+11.674%
2026-09-09	138.4500	138.4500	138.4500	138.4500	-3.101%	1	1,657	+4.536%
2026-09-08	142.5000	142.8800	142.5000	142.8800	-3.459%	5	1,657	+1.295%
2026-09-04	148.0000	148.0000	148.0000	148.0000	-13.657%	2	1,661	-2.209%
2026-09-03	177.3700	177.9300	171.4100	171.4100	+49.143%	66	1,661	-15.565%
2026-09-02	114.9300	114.9300	114.9300	114.9300	-10.512%	1	1,702	+25.929%
2026-09-01	128.4300	128.4300	128.4300	128.4300	-6.460%	2	1,703	+12.692%
2026-08-28	137.3000	137.3000	137.3000	137.3000	-0.392%	1	1,701	+5.412%
2026-08-27	137.8400	137.8400	137.8400	137.8400	+6.358%	4	1,702	+4.999%
2026-08-24	129.6000	129.6000	129.6000	129.6000	-3.269%	1	1,698	+11.674%
2026-08-21	133.9800	133.9800	133.9800	133.9800	+4.786%	1	1,698	+8.024%
2026-08-20	126.9400	127.8600	126.7700	127.8600	-2.679%	13	1,697	+13.194%
2026-08-19	127.0900	131.3800	127.0900	131.3800	+0.367%	2	1,690	+10.161%
2026-08-18	130.9000	130.9000	130.9000	130.9000	-6.540%	1	1,690	+10.565%
2026-08-13	140.0600	140.0600	140.0600	140.0600	-2.022%	3	1,689	+3.334%
2026-08-10	142.9700	142.9900	142.7000	142.9500	+5.638%	40	1,686	+1.245%
2026-08-07	135.3200	135.3200	135.3200	135.3200	+11.430%	9	1,686	+6.954%
2026-08-06	121.4400	121.4400	121.4400	121.4400	-5.795%	1	1,695	+19.178%
2026-08-05	128.9100	128.9100	128.9100	128.9100	-0.070%	2	1,696	+12.272%
2026-08-04	126.7400	130.0000	126.5900	129.0000	+3.349%	14	1,698	+12.194%
2026-08-03	121.6300	124.8200	121.6300	124.8200	+15.574%	4	1,698	+15.951%
2026-07-30	110.0000	110.0000	108.0000	108.0000	+1.791%	2	1,698	+34.009%
2026-07-29	97.2500	106.1000	97.2500	106.1000	+19.887%	5	1,699	+36.409%
2026-07-21	88.0000	88.5000	88.0000	88.5000	-2.747%	2	1,700	+63.537%
2026-07-20	91.0000	91.0000	91.0000	91.0000	+8.904%	3	1,700	+59.044%
2026-07-17	83.5600	83.5600	83.5600	83.5600	-7.974%	1	1,700	+73.205%
2026-07-16	89.8000	90.8000	87.9700	90.8000	+3.748%	4	1,699	+59.394%
2026-07-15	93.1500	93.1500	87.5200	87.5200	-1.397%	2	1,700	+65.368%
2026-07-13	89.2000	90.1000	88.6800	88.7600	+4.855%	84	1,699	+63.058%
2026-07-07	86.0000	86.0000	84.6500	84.6500	+8.027%	2	1,698	+70.975%
2026-07-02	78.3600	78.3600	78.3600	78.3600	-4.845%	1	1,698	+84.699%
2026-07-01	82.3000	82.9500	82.3000	82.3500	+33.468%	11	1,698	+75.750%
2026-06-26	61.7000	61.7000	61.7000	61.7000	+10.159%	1	1,697	+134.571%
2026-06-25	50.6800	56.0100	50.6800	56.0100	-8.331%	3	1,697	+158.400%
2026-06-22	63.0000	63.0000	61.1000	61.1000	+2.551%	3	1,698	+136.874%
2026-06-18	58.7500	59.5800	52.3800	59.5800	-1.112%	10	1,700	+142.917%
2026-06-17	65.7500	65.7500	60.2500	60.2500	-7.592%	5	1,700	+140.216%
2026-06-16	65.2000	65.2000	65.2000	65.2000	-1.822%	1	1,700	+121.979%
2026-06-15	63.3500	66.4200	62.3000	66.4100	+2.106%	8	1,696	+117.934%
2026-06-12	67.1000	67.1000	65.0400	65.0400	-1.455%	2	1,696	+122.525%
2026-06-11	66.0000	66.0000	66.0000	66.0000	+0.304%	1	1,696	+119.288%
2026-06-09	65.8000	65.8000	65.8000	65.8000	-2.936%	1	1,696	+119.954%
2026-06-08	72.1700	72.1700	67.2500	67.7900	-3.337%	4	1,697	+113.498%
2026-06-03	71.1500	71.1500	70.1300	70.1300	-18.082%	2	1,694	+106.374%
2026-06-02	89.3900	89.3900	81.6500	85.6100	-18.467%	11	1,693	+69.057%
2026-06-01	86.4500	105.0000	86.4500	105.0000	+38.158%	29	1,697	+37.838%
2026-05-29	72.6000	77.7900	72.6000	76.0000	+12.243%	28	1,698	+90.434%
2026-05-28	65.3500	70.0000	59.5000	67.7100	+151.897%	75	1,712	+113.750%
2026-05-27	26.1500	27.8300	26.1500	26.8800	-4.512%	35	1,715	+438.430%
2026-05-26	28.5500	29.4500	28.1500	28.1500	+11.265%	28	1,702	+414.139%
2026-05-22	26.3000	26.3000	24.6200	25.3000	+18.335%	9	1,691	+472.055%
2026-05-21	21.8000	21.8000	21.3800	21.3800	-1.019%	3	1,687	+576.941%
2026-05-20	23.8500	23.8500	21.6000	21.6000	-14.013%	24	1,687	+570.046%
2026-05-19	26.0000	28.0000	25.1200	25.1200	+9.599%	13	1,695	+476.154%
2026-05-18	22.6500	22.9200	21.5700	22.9200	+14.600%	8	1,695	+531.457%
2026-05-15	18.9800	20.2500	18.9800	20.0000	+12.931%	17	1,695	+623.650%
2026-05-14	15.5000	17.7100	15.5000	17.7100	+1.200%	3	1,693	+717.222%
2026-05-13	16.8000	17.6600	16.8000	17.5000	+5.105%	9	1,692	+727.029%
2026-05-12	18.0500	18.0500	16.2500	16.6500	+0.909%	95	1,692	+769.249%
2026-05-11	17.8400	18.0200	16.5000	16.5000	-0.602%	53	1,692	+777.152%
2026-05-07	17.6500	17.6500	16.6000	16.6000	+38.333%	9	1,735	+771.867%
2026-05-06	11.0000	12.0000	11.0000	12.0000	-6.615%	14	1,736	+1,106.083%
2026-05-05	12.9500	13.0500	12.8500	12.8500	-17.363%	13	1,735	+1,026.304%
2026-05-04	14.7000	15.5500	14.7000	15.5500	+35.808%	7	1,746	+830.740%
2026-05-01	11.4500	11.4500	11.4500	11.4500	+6.019%	2	1,746	+1,164.017%
2026-04-30	11.2500	11.2500	10.8000	10.8000	-19.101%	2	1,746	+1,240.093%
2026-04-28	14.5000	14.5000	13.1700	13.3500	+11.065%	5	1,746	+984.120%
2026-04-24	12.1900	12.1900	11.6700	12.0200	-7.963%	14	1,743	+1,104.077%
2026-04-23	14.2000	14.2000	13.0600	13.0600	-24.465%	8	1,733	+1,008.193%
2026-04-22	15.7000	17.5000	15.7000	17.2900	+6.728%	8	1,739	+737.073%
2026-04-21	16.1000	16.8500	15.7000	16.2000	+4.180%	74	1,672	+793.395%
2026-04-20	14.6400	16.0000	14.4500	15.5500	+19.707%	75	1,672	+830.740%
2026-04-17	12.7700	12.9900	12.7700	12.9900	-7.544%	5	1,639	+1,014.165%
2026-04-16	15.5000	15.8000	14.0500	14.0500	+6.038%	5	1,636	+930.107%
2026-04-15	11.9500	13.2500	11.7000	13.2500	+35.204%	28	1,635	+992.302%
2026-04-14	10.8500	10.8500	9.8000	9.8000	-2.488%	23	1,648	+1,376.837%
2026-04-13	7.9300	10.0500	7.9300	10.0500	+41.949%	15	1,639	+1,340.100%
2026-04-10	7.0000	7.4500	6.6500	7.0800	-19.545%	342	1,639	+1,944.209%
2026-04-09	12.0000	12.0000	8.8000	8.8000	-34.815%	25	1,370	+1,544.659%
2026-04-08	15.9500	16.0300	13.5000	13.5000	+1.124%	11	1,366	+972.074%
2026-04-07	13.3500	13.3500	13.3500	13.3500	-1.838%	1	1,364	+984.120%
2026-04-06	14.0000	14.0000	13.2800	13.6000	-17.576%	10	1,364	+964.191%
2026-04-01	14.7500	16.5000	14.7500	16.5000	+5.769%	2	1,364	+777.152%
2026-03-31	14.7700	15.6000	14.5000	15.6000	-4.878%	29	1,364	+827.756%
2026-03-30	16.4000	18.2100	16.4000	16.4000	+4.127%	8	1,382	+782.500%
2026-03-27	15.9500	16.1000	15.7500	15.7500	-26.056%	4	1,379	+818.921%
2026-03-26	21.3000	21.3000	21.3000	21.3000	+11.285%	2	1,380	+579.484%
2026-03-25	19.1400	19.1400	19.1400	19.1400	-4.108%	1	1,380	+656.165%
2026-03-24	19.9600	19.9600	19.9600	19.9600	-22.934%	2	1,381	+625.100%
2026-03-23	25.9000	25.9000	25.9000	25.9000	+14.602%	1	1,381	+458.803%
2026-03-20	23.2200	23.2200	22.6000	22.6000	-9.816%	50	1,381	+540.398%
2026-03-18	26.5000	26.5000	25.0600	25.0600	-3.318%	2	1,365	+477.534%
2026-03-17	25.5500	25.9200	25.5500	25.9200	-2.666%	2	1,364	+458.372%
2026-03-16	26.5500	27.1000	26.5500	26.6300	-1.553%	9	1,364	+443.485%
2026-03-13	27.0500	27.0500	27.0500	27.0500	-9.833%	1	1,371	+435.046%
2026-03-12	31.0000	31.0000	30.0000	30.0000	+0.334%	4	1,370	+382.433%
2026-03-11	29.9000	29.9000	29.9000	29.9000	+8.727%	2	1,371	+384.047%
2026-03-10	27.5000	27.5000	27.5000	27.5000	-10.801%	6	1,373	+426.291%
2026-03-06	30.8300	30.8300	30.8300	30.8300	+8.863%	3	1,370	+369.445%
2026-03-05	27.6900	28.7500	27.6900	28.3200	+15.122%	5	1,367	+411.052%
2026-03-04	24.3500	24.7500	24.0000	24.6000	-3.073%	10	1,367	+488.333%
2026-03-02	25.0000	25.3800	25.0000	25.3800	+11.024%	2	1,365	+470.252%
2026-02-27	23.4600	23.4600	22.8600	22.8600	-29.314%	7	1,364	+533.115%
2026-02-26	31.9900	32.3900	28.5000	32.3400	+20.897%	236	1,370	+347.526%
2026-02-25	23.3600	26.7500	23.3600	26.7500	+19.260%	90	1,577	+441.047%
2026-02-24	21.5000	23.5300	21.4200	22.4300	+11.040%	46	1,577	+545.252%
2026-02-23	23.7400	23.7400	20.2000	20.2000	-25.379%	5	1,576	+616.485%
2026-02-20	31.8000	31.8000	27.0700	27.0700	-10.066%	7	1,578	+434.651%
2026-02-19	30.3500	31.8000	29.3500	30.1000	-1.149%	7	1,584	+380.831%
2026-02-18	30.3500	30.4500	29.7500	30.4500	+3.536%	9	1,584	+375.304%
2026-02-17	30.0000	30.0000	28.5000	29.4100	-11.602%	6	1,585	+392.112%
2026-02-13	30.8200	34.2000	30.8200	33.2700	+21.690%	9	1,582	+335.017%
2026-02-12	26.6700	27.3400	26.6700	27.3400	-10.799%	21	1,582	+429.371%
2026-02-11	30.9500	30.9500	27.6500	30.6500	-7.121%	50	1,563	+372.202%
2026-02-10	33.5900	33.5900	33.0000	33.0000	+15.344%	3	1,570	+338.576%
2026-02-09	26.3000	28.9700	26.3000	28.6100	+11.323%	40	1,569	+405.872%
2026-02-06	23.0000	26.5100	21.6000	25.7000	+22.849%	2,172	1,578	+463.152%
2026-02-05	23.9300	23.9300	20.9200	20.9200	-11.990%	64	1,355	+591.826%
2026-02-04	24.7000	27.0700	21.5500	23.7700	-8.330%	201	1,356	+508.877%
2026-02-03	33.5000	33.5000	25.5600	25.9300	-28.172%	152	1,346	+458.157%
2026-02-02	37.4100	39.1000	35.7500	36.1000	-0.551%	99	1,387	+300.914%
2026-01-30	38.0000	38.0000	36.3000	36.3000	-8.101%	2	1,371	+298.705%
2026-01-29	43.5000	43.5000	39.5000	39.5000	-26.320%	7	1,371	+266.405%
2026-01-28	54.7000	54.7000	53.6100	53.6100	+10.536%	2	1,370	+169.968%
2026-01-27	48.5000	48.5000	48.5000	48.5000	+3.434%	2	1,369	+198.412%
2026-01-26	47.6600	48.9500	46.8800	46.8900	-4.306%	110	1,369	+208.659%
2026-01-23	49.1100	49.1100	49.0000	49.0000	+3.946%	6	1,345	+195.367%
2026-01-22	46.8500	47.1400	45.6800	47.1400	+2.478%	107	1,344	+207.022%
2026-01-21	45.4600	46.0000	44.7500	46.0000	+1.770%	5	1,344	+214.630%
2026-01-20	45.2000	45.2000	45.2000	45.2000	-11.373%	1	1,343	+220.199%
2026-01-16	46.1500	51.0000	45.4200	51.0000	+13.208%	58	1,357	+183.784%
2026-01-15	45.1600	45.2400	45.0500	45.0500	-1.163%	4	1,357	+221.265%
2026-01-14	43.8000	45.5800	43.8000	45.5800	+0.396%	7	1,356	+217.530%
2026-01-13	50.9600	50.9600	45.4000	45.4000	-17.002%	17	1,356	+218.789%
2026-01-12	53.7900	54.7000	50.0500	54.7000	-6.480%	3	1,353	+164.589%
2026-01-08	59.8000	59.8000	58.4900	58.4900	-6.565%	4	1,350	+147.444%
2026-01-06	58.1500	62.6000	58.1500	62.6000	+6.463%	22	1,349	+131.198%
2026-01-05	55.6500	58.8000	55.6500	58.8000	+16.320%	4	1,344	+146.139%
2026-01-02	50.5500	50.5500	50.5500	50.5500	-4.892%	2	1,344	+186.311%
2025-12-31	53.1500	53.1500	53.1500	53.1500	-8.598%	1	1,344	+172.305%
2025-12-23	58.1500	58.1500	58.1500	58.1500	-0.086%	2	1,344	+148.891%
2025-12-22	58.2000	58.2000	58.2000	58.2000	+3.009%	1	1,346	+148.677%
2025-12-19	56.0000	56.5000	56.0000	56.5000	+5.019%	2	1,346	+156.159%
2025-12-17	53.8000	53.8000	53.8000	53.8000	+1.509%	1	1,347	+169.015%
2025-12-16	54.0000	54.0000	53.0000	53.0000	+3.013%	2	1,347	+173.075%
2025-12-15	51.1000	51.4500	49.9900	51.4500	-4.190%	7	1,347	+181.302%
2025-12-12	56.6500	56.6500	53.7000	53.7000	+1.512%	7	1,347	+169.516%
2025-12-10	52.9200	52.9200	52.9000	52.9000	-7.307%	4	1,347	+173.592%
2025-12-09	57.0700	57.0700	57.0700	57.0700	-7.279%	5	1,350	+153.601%
2025-12-08	62.8600	62.8600	61.5500	61.5500	-0.726%	10	1,355	+135.142%
2025-12-05	65.0200	65.0200	62.0000	62.0000	-8.094%	7	1,347	+133.435%
2025-12-04	70.9000	71.0000	67.4600	67.4600	-27.462%	8	1,346	+114.542%
2025-12-03	92.5500	93.0000	92.5500	93.0000	+5.049%	2	1,344	+55.624%
2025-12-02	88.5300	88.5300	88.5300	88.5300	+9.771%	5	1,344	+63.481%
2025-11-26	80.6500	80.6500	80.6500	80.6500	+5.868%	1	1,339	+79.454%
2025-11-24	76.1800	76.1800	76.1800	76.1800	+18.017%	1	1,339	+89.984%
2025-11-21	64.5500	64.5500	64.5500	64.5500	-24.370%	20	1,339	+124.214%
2025-11-18	85.0000	85.3500	84.0000	85.3500	+2.216%	4	1,322	+69.572%
2025-11-17	83.5000	83.5000	83.5000	83.5000	-13.873%	2	1,323	+73.329%
2025-11-12	96.9500	96.9500	96.9500	96.9500	-3.050%	13	1,323	+49.283%
2025-11-06	100.0000	100.0000	100.0000	100.0000	+3.263%	1	1,323	+44.730%
2025-11-04	96.8400	96.8400	96.8400	96.8400	-7.771%	29	1,323	+49.453%
2025-11-03	105.0000	105.0000	105.0000	105.0000	+5.528%	1	1,323	+37.838%
2025-10-31	101.5000	101.5000	99.5000	99.5000	-0.500%	7	1,323	+45.457%
2025-10-29	96.0600	100.0000	96.0600	100.0000	+3.274%	8	1,323	+44.730%
2025-10-28	94.8500	99.0400	94.8500	96.8300	+2.152%	22	1,323	+49.468%
2025-10-27	95.0000	95.0000	94.7900	94.7900	+7.411%	2	1,316	+52.685%
2025-10-24	85.7500	88.2500	85.7500	88.2500	+9.627%	5	1,316	+64.000%
2025-10-21	76.1500	80.5000	76.0000	80.5000	+1.770%	92	1,316	+79.789%
2025-10-20	79.1000	79.1000	79.1000	79.1000	+3.062%	1	1,302	+82.971%
2025-10-16	77.6000	77.9400	76.7500	76.7500	+1.966%	99	1,302	+88.573%
2025-10-15	75.2700	75.2700	75.2700	75.2700	-4.842%	1	1,240	+92.281%
2025-10-10	79.1000	79.1000	79.1000	79.1000	-6.941%	1	1,240	+82.971%
2025-10-09	85.0000	85.0000	85.0000	85.0000	+3.155%	1	1,239	+70.271%
2025-10-08	82.4000	82.4000	82.4000	82.4000	+11.744%	1	1,239	+75.643%
2025-10-07	73.7400	73.7400	73.7400	73.7400	-2.974%	2	1,240	+96.271%
2025-10-06	76.0000	76.0000	76.0000	76.0000	+10.305%	1	1,240	+90.434%
2025-10-03	71.3000	71.3000	68.9000	68.9000	-4.372%	2	1,240	+110.058%
2025-10-02	70.0000	72.0500	70.0000	72.0500	+7.908%	6	1,240	+100.874%
2025-10-01	65.5000	66.7700	65.5000	66.7700	+4.165%	5	1,242	+116.759%
2025-09-29	64.0000	64.1000	63.3500	64.1000	+5.255%	56	1,238	+125.788%
2025-09-23	63.4000	63.4000	60.7500	60.9000	-5.288%	42	1,238	+137.652%
2025-09-22	64.3000	64.3000	64.3000	64.3000	-2.220%	1	1,242	+125.086%
2025-09-19	65.7600	65.7600	65.7600	65.7600	+20.329%	2	1,241	+120.088%
2025-09-17	54.6000	54.6500	54.6000	54.6500	-2.671%	2	1,241	+164.831%
2025-09-16	56.1500	56.1500	56.1500	56.1500	-10.831%	12	1,240	+157.756%
2025-09-11	62.9700	62.9700	62.9700	62.9700	+1.844%	2	1,240	+129.840%
2025-09-10	61.9400	61.9400	61.7800	61.8300	+2.047%	25	1,240	+134.077%
2025-09-09	60.5900	60.5900	60.5900	60.5900	-1.799%	1	1,240	+138.868%
2025-09-05	60.5500	61.7000	60.5500	61.7000	+8.056%	20	1,240	+134.571%
2025-09-04	56.9500	57.1500	56.9500	57.1000	-12.490%	110	1,259	+153.468%
2025-09-03	68.1000	68.1000	65.2100	65.2500	-11.104%	5	1,214	+121.808%
2025-08-28	62.4500	80.0000	62.4500	73.4000	+60.965%	16	1,215	+97.180%
2025-08-27	45.0000	46.4500	44.9000	45.6000	+7.700%	52	1,214	+217.390%
2025-08-26	42.3400	42.3400	42.3400	42.3400	-0.982%	1	1,254	+241.828%
2025-08-25	43.3200	43.3200	42.7600	42.7600	+1.064%	2	1,254	+238.471%
2025-08-19	42.3100	42.3100	42.3100	42.3100	-4.600%	3	1,254	+242.070%
2025-08-18	46.2800	46.2800	44.3500	44.3500	-3.796%	3	1,254	+226.336%
2025-08-15	45.5000	46.1000	45.5000	46.1000	+9.631%	5	1,254	+213.948%
2025-08-08	47.8000	47.8000	42.0100	42.0500	-14.792%	6	1,254	+244.185%
2025-08-07	53.9700	55.4300	48.2000	49.3500	-1.300%	11	1,256	+193.273%
2025-08-05	50.9100	50.9100	50.0000	50.0000	-24.437%	2	1,265	+189.460%
2025-07-31	62.4000	66.1700	62.4000	66.1700	+11.548%	3	1,263	+118.724%
2025-07-25	59.6300	60.3000	59.3200	59.3200	+6.921%	9	1,264	+143.982%
2025-07-24	55.6600	55.8600	55.4500	55.4800	+0.671%	6	1,268	+160.869%
2025-07-23	55.4100	55.5600	53.9500	55.1100	-0.199%	1,038	1,268	+162.620%
2025-07-22	55.7900	56.9900	54.4500	55.2200	-3.613%	56	1,931	+162.097%
2025-07-18	55.7000	57.9900	55.7000	57.2900	+4.563%	9	1,923	+152.627%
2025-07-17	56.3500	56.3500	54.0200	54.7900	-2.923%	53	1,921	+164.154%
2025-07-14	55.5500	56.4400	55.5500	56.4400	-11.813%	2	1,919	+156.432%
2025-07-09	64.0000	64.0000	64.0000	64.0000	-1.143%	1	1,920	+126.141%
2025-06-30	64.7400	64.7400	64.7400	64.7400	+12.866%	1	1,923	+123.556%
2025-06-23	57.3600	57.3600	57.3600	57.3600	+1.612%	1	1,923	+152.319%
2025-06-20	59.8600	59.8600	56.4500	56.4500	-1.672%	4	1,923	+156.386%
2025-06-18	56.8500	57.4100	56.5100	57.4100	+4.117%	4	1,924	+152.099%
2025-06-17	55.9100	56.0400	55.1400	55.1400	-0.469%	3	1,924	+162.477%
2025-06-16	54.6700	55.4000	54.6700	55.4000	-0.877%	19	1,925	+161.245%
2025-06-13	56.5300	56.5300	55.8900	55.8900	-1.010%	6	1,944	+158.955%
2025-06-12	55.5000	56.4600	55.5000	56.4600	+1.821%	3	1,942	+156.341%
2025-06-11	53.4800	55.4500	53.4800	55.4500	-0.180%	2	1,944	+161.010%
2025-06-10	55.5500	55.5500	55.5500	55.5500	-3.793%	1	1,943	+160.540%
2025-06-09	57.7400	57.7400	57.7400	57.7400	+0.505%	2	1,943	+150.658%
2025-06-06	57.8500	58.2800	57.4000	57.4500	-0.777%	2,166	1,866	+151.923%
2025-06-05	60.3000	60.3000	57.9000	57.9000	+2.207%	6	988	+149.965%
2025-06-04	56.6500	56.6500	56.6500	56.6500	-0.299%	5	998	+155.481%
2025-06-03	55.1500	56.8200	55.1500	56.8200	+0.673%	7	998	+154.717%
2025-06-02	56.5000	56.5000	56.4400	56.4400	+5.535%	3	999	+156.432%
2025-05-30	52.0800	53.4800	52.0800	53.4800	-6.829%	10	1,001	+170.625%
2025-05-28	57.4000	57.4000	57.4000	57.4000	+3.330%	1	999	+152.143%
2025-05-27	56.2200	56.2200	55.4800	55.5500	+6.316%	4	999	+160.540%
2025-05-23	51.3500	52.2500	51.3500	52.2500	-2.227%	8	993	+176.995%
2025-05-22	50.1700	53.4400	50.1700	53.4400	+31.951%	74	993	+170.827%
2025-05-19	40.9100	40.9100	40.5000	40.5000	-0.978%	3	963	+257.358%
2025-05-15	40.9000	40.9000	40.9000	40.9000	+0.368%	1	964	+253.863%
2025-05-13	40.7500	40.7500	40.7500	40.7500	+3.165%	1	963	+255.166%
2025-05-12	39.5000	39.5000	39.5000	39.5000	+8.606%	1	963	+266.405%
2025-05-08	36.3700	36.3700	36.3700	36.3700	+6.971%	1	964	+297.938%
2025-05-07	34.0000	34.0000	34.0000	34.0000	0.000%	1	964	+325.676%
2025-05-06	33.3000	34.0000	33.3000	34.0000	+8.453%	6	963	+325.676%
2025-05-02	32.9000	32.9000	31.3500	31.3500	+18.750%	4	965	+361.659%
2025-04-24	25.7000	26.4000	25.2500	26.4000	+10.000%	11	965	+448.220%
2025-04-23	23.3000	24.0000	23.3000	24.0000	+16.788%	20	975	+503.042%
2025-04-22	20.7000	20.8000	20.4000	20.5500	+9.776%	14	955	+604.282%
2025-04-21	18.7200	18.7200	18.7200	18.7200	-17.533%	1	969	+673.130%
2025-04-16	23.0500	23.0500	22.7000	22.7000	-0.351%	7	970	+537.577%
2025-04-15	23.3000	23.3000	22.7800	22.7800	-0.957%	3	965	+535.338%
2025-04-10	24.7000	24.7000	23.0000	23.0000	-2.542%	7	968	+529.261%
2025-04-09	19.2500	23.6000	19.2500	23.6000	+27.568%	3	975	+513.263%
2025-04-08	20.8500	20.8500	18.5000	18.5000	-2.887%	4	976	+682.324%
2025-04-07	17.3000	19.0500	17.3000	19.0500	+7.749%	135	974	+659.738%
2025-04-04	17.3000	17.6800	17.3000	17.6800	-17.345%	12	1,021	+718.609%
2025-04-03	20.4300	21.5000	20.4300	21.3900	-15.787%	19	1,025	+576.625%
2025-04-02	25.0000	25.4000	25.0000	25.4000	-5.926%	3	1,019	+469.803%
2025-03-11	27.2000	27.2000	27.0000	27.0000	+5.882%	2	1,016	+436.037%
2025-03-10	25.8300	25.8300	25.2100	25.5000	-8.929%	6	1,016	+467.569%
2025-03-07	29.0000	29.0000	26.8000	28.0000	-22.373%	112	1,020	+416.893%
2025-03-04	36.5300	36.5300	36.0000	36.0700	-9.893%	6	1,002	+301.248%
2025-03-03	40.3500	40.3500	40.0300	40.0300	+1.086%	2	1,007	+261.554%
2025-02-27	41.9500	43.6300	39.6000	39.6000	+13.467%	306	1,008	+265.480%
2025-02-26	36.1600	36.3000	34.9000	34.9000	+10.688%	503	777	+314.699%
2025-02-25	34.9000	34.9000	31.5300	31.5300	-25.864%	3	376	+359.023%
2025-02-21	44.1000	44.2000	42.5300	42.5300	-12.723%	10	376	+240.301%
2025-02-19	48.8500	48.8500	48.7300	48.7300	-3.829%	5	375	+197.004%
2025-02-18	51.0000	51.0000	50.6700	50.6700	+13.229%	11	370	+185.633%
2025-02-11	44.7500	44.7500	44.7500	44.7500	-5.849%	1	359	+223.419%
2025-02-06	47.5300	47.5300	47.5300	47.5300	-4.212%	1	359	+204.502%
2025-02-04	49.7500	49.7500	49.6200	49.6200	+10.071%	2	360	+191.677%
2025-02-03	45.0800	45.0800	45.0800	45.0800	-6.376%	1	360	+221.051%
2025-01-28	47.3200	48.1500	47.3200	48.1500	+20.526%	2	361	+200.582%
2025-01-27	42.1900	42.1900	39.9500	39.9500	-0.250%	2	362	+262.278%
2025-01-23	39.1000	40.0500	39.1000	40.0500	+2.692%	2	363	+261.373%
2025-01-21	39.0000	39.0000	39.0000	39.0000	+11.429%	1	364	+271.103%
2025-01-15	34.3500	35.0000	34.3500	35.0000	-0.285%	3	364	+313.514%
2025-01-14	35.1000	35.1000	35.1000	35.1000	+11.962%	1	362	+312.336%
2025-01-07	31.3500	31.3500	31.3500	31.3500	+1.621%	1	362	+361.659%
2025-01-03	30.8500	30.8500	30.8500	30.8500	+8.246%	2	363	+369.141%
2024-12-31	29.0000	29.0000	28.5000	28.5000	-2.230%	11	359	+407.825%
2024-12-30	28.9500	29.3000	28.9500	29.1500	-16.952%	19	359	+396.501%
2024-12-24	34.9500	35.1000	34.9500	35.1000	+6.364%	2	345	+312.336%
2024-12-23	33.0000	33.0000	33.0000	33.0000	-2.135%	15	345	+338.576%
2024-12-19	36.1000	36.1000	33.7200	33.7200	-3.657%	7	337	+329.211%
2024-12-18	35.0000	35.0000	35.0000	35.0000	-12.303%	1	338	+313.514%
2024-12-16	37.8000	39.9100	37.8000	39.9100	+2.386%	5	338	+262.641%
2024-12-11	38.9800	38.9800	38.9800	38.9800	-13.666%	1	338	+271.293%
2024-12-09	46.7000	47.0000	45.1500	45.1500	+8.273%	4	337	+220.554%
2024-12-06	47.0400	47.0400	41.7000	41.7000	-12.211%	6	341	+247.074%
2024-12-05	47.5000	47.5000	47.5000	47.5000	+1.366%	10	342	+204.695%
2024-12-04	43.5600	47.2500	43.5600	46.8600	+17.004%	10	342	+208.856%
2024-12-03	40.0500	40.0500	40.0500	40.0500	+3.488%	2	340	+261.373%
2024-12-02	40.7900	40.7900	38.5500	38.7000	-7.857%	44	340	+273.979%
2024-11-29	42.8500	42.9000	42.0000	42.0000	+6.007%	6	298	+244.595%
2024-11-27	37.7300	39.6200	37.7300	39.6200	-4.184%	6	306	+265.295%
2024-11-25	42.0000	43.6000	41.3500	41.3500	+8.816%	29	306	+250.012%
2024-11-22	41.9500	44.9000	37.8000	38.0000	-4.762%	58	328	+280.868%
2024-11-21	35.3500	42.4000	29.5100	39.9000	+94.634%	198	327	+262.732%
2024-11-20	19.6200	20.5000	19.6200	20.5000	+4.592%	2	305	+606.000%
2024-11-19	18.4100	19.6000	18.4100	19.6000	+5.889%	6	304	+638.418%
2024-11-18	18.5500	18.5500	18.5100	18.5100	+5.170%	2	308	+681.902%
2024-11-15	17.9000	17.9000	17.2300	17.6000	-14.976%	16	307	+722.330%
2024-11-14	20.4500	20.7000	20.4500	20.7000	-1.429%	4	306	+599.179%
2024-11-13	19.0000	23.0000	19.0000	21.0000	+13.514%	57	302	+589.190%
2024-11-12	19.1900	19.1900	17.8000	18.5000	+6.505%	13	304	+682.324%
2024-11-11	17.3700	17.3700	17.3700	17.3700	-1.864%	1	306	+733.218%
2024-11-07	17.9500	17.9500	17.7000	17.7000	+4.118%	2	305	+717.684%
2024-11-06	17.0000	17.0000	16.4000	17.0000	+10.749%	5	306	+751.353%
2024-11-05	15.1000	15.3500	15.1000	15.3500	+6.228%	2	305	+842.866%
2024-11-04	15.2500	15.2500	14.0000	14.4500	-10.802%	9	305	+901.592%
2024-11-01	16.2000	16.2000	16.2000	16.2000	+10.204%	2	309	+793.395%
2024-10-31	15.0000	15.0000	14.4000	14.7000	-8.411%	17	308	+884.558%
2024-10-30	16.5000	16.5000	16.0500	16.0500	+1.905%	2	313	+801.745%
2024-10-28	15.5000	16.0000	15.5000	15.7500	+5.000%	6	312	+818.921%
2024-10-24	15.0000	15.0000	14.5000	15.0000	+3.448%	30	311	+864.867%
2024-10-23	14.8500	14.9000	14.5000	14.5000	-3.974%	5	304	+898.138%
2024-10-22	15.5000	15.5000	14.7000	15.1000	-6.386%	22	304	+858.477%
2024-10-17	15.8000	16.2000	15.8000	16.1300	-2.242%	5	306	+797.272%
2024-10-16	16.6700	16.6700	16.5000	16.5000	-12.000%	7	308	+777.152%
2024-10-11	19.9000	20.1500	18.7500	18.7500	-1.316%	74	314	+671.893%
2024-10-10	16.9900	19.0000	16.9900	19.0000	+11.111%	31	284	+661.737%
2024-10-09	16.1500	17.2000	16.1500	17.1000	+13.924%	10	283	+746.374%
2024-10-08	15.0000	15.0100	15.0000	15.0100	+2.109%	2	287	+864.224%
2024-10-07	15.3500	15.3500	14.7000	14.7000	-3.607%	2	285	+884.558%
2024-10-04	14.0000	15.3400	14.0000	15.2500	+12.963%	16	285	+849.049%
2024-10-03	13.5000	13.5000	13.5000	13.5000	-2.315%	2	282	+972.074%
2024-10-02	13.8200	13.8200	13.8200	13.8200	-0.217%	3	281	+947.250%
2024-10-01	14.2500	14.2500	13.8500	13.8500	-8.882%	11	281	+944.982%
2024-09-30	14.9600	15.2000	14.9600	15.2000	+1.333%	3	280	+852.171%
2024-09-27	13.4700	15.0000	13.4700	15.0000	+7.527%	10	280	+864.867%
2024-09-26	13.5500	14.0000	13.5500	13.9500	-2.105%	4	278	+937.491%
2024-09-25	14.0500	15.0000	14.0000	14.2500	+4.779%	14	277	+915.649%
2024-09-24	13.5000	14.0000	13.5000	13.6000	-5.028%	15	280	+964.191%
2024-09-23	13.3100	14.3200	13.2800	14.3200	+6.866%	7	273	+910.684%
2024-09-20	13.0000	13.4000	13.0000	13.4000	-6.294%	4	269	+980.075%
2024-09-19	14.5000	14.7500	14.3000	14.3000	+6.716%	8	268	+912.098%
2024-09-18	13.6500	14.0000	13.4000	13.4000	-3.597%	32	272	+980.075%
2024-09-17	14.0000	14.0000	13.9000	13.9000	-0.714%	3	263	+941.223%
2024-09-16	14.0000	14.0000	14.0000	14.0000	-3.448%	3	262	+933.786%
2024-09-13	15.1500	15.1500	14.5000	14.5000	-3.974%	92	261	+898.138%
2024-09-12	15.0000	15.1000	14.7000	15.1000	+3.496%	4	227	+858.477%
2024-09-11	14.3000	14.5900	14.3000	14.5900	+4.214%	6	227	+891.981%
2024-09-10	14.0000	14.0000	13.5000	14.0000	+0.719%	7	221	+933.786%
2024-09-09	14.0000	15.0000	13.9000	13.9000	+0.725%	16	221	+941.223%
2024-09-06	14.3500	14.3500	13.6500	13.8000	-8.000%	38	223	+948.768%
2024-09-05	15.0000	15.0000	15.0000	15.0000	+1.695%	1	215	+864.867%
2024-09-04	15.0000	15.0800	14.7500	14.7500	+5.282%	6	215	+881.220%
2024-09-03	15.4000	15.4000	14.0100	14.0100	-11.329%	28	218	+933.048%
2024-08-30	16.1500	16.1500	15.3000	15.8000	-0.940%	48	188	+816.013%
2024-08-29	16.0900	17.0000	15.9500	15.9500	+4.934%	23	188	+807.398%
2024-08-28	17.0000	17.0000	14.7500	15.2000	-12.392%	22	182	+852.171%
2024-08-27	17.5000	17.6000	17.3500	17.3500	-1.252%	9	173	+734.179%
2024-08-26	18.2000	18.2500	17.5700	17.5700	+3.050%	25	171	+723.734%
2024-08-23	16.6000	17.2500	16.0000	17.0500	+0.294%	40	156	+748.856%
2024-08-22	19.1000	19.1000	17.0000	17.0000	-33.333%	160	152	+751.353%
2024-08-21	24.8500	28.6500	23.7000	25.5000	+7.731%	27	162	+467.569%
2024-08-20	23.9000	24.0500	23.6400	23.6700	-1.784%	25	150	+511.449%
2024-08-19	23.5000	24.4000	23.4000	24.1000	+9.297%	51	140	+500.539%
2024-08-16	22.5500	22.7500	22.0500	22.0500	-6.765%	26	102	+556.372%
2024-08-15	22.2000	23.7000	21.9300	23.6500	+10.000%	6	95	+511.966%
2024-08-14	22.4000	22.4000	21.5000	21.5000	-6.926%	4	93	+573.163%
2024-08-13	22.8700	23.1000	22.8700	23.1000	+8.553%	3	90	+526.537%
2024-08-12	21.5700	21.9200	21.2800	21.2800	-3.273%	10	89	+580.122%
2024-08-09	21.5000	22.0000	21.5000	22.0000	+3.774%	4	80	+557.864%
2024-08-08	20.5000	21.4500	20.5000	21.2000	+11.579%	12	80	+582.689%
2024-08-07	21.0000	21.0000	19.0000	19.0000	+4.453%	42	85	+661.737%
2024-08-06	19.5000	19.9000	18.1900	18.1900	+1.620%	50	69	+695.657%

.dark-mode .bGCpt9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bGCpt9{ color: #333333; background-color: white; border: 2px solid #333333; }SNOW20261218C200SNOW Dec 18 2026 200.00 Call (SNOW261218C00200000)option OPRA

SNOW20261218C200
SNOW Dec 18 2026 200.00 Call (SNOW261218C00200000)
option OPRA