Dark

SNOW20261218C195
SNOW Dec 18 2026 195.00 Call (SNOW261218C00195000)
option OPRA

EOD

Aug 4, 2026

130.94+14.658%(+16.74)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	129.1000	130.9400	129.1000	130.9400	+14.658%	11	507	0.000%
2026-07-31	114.2000	114.2000	114.2000	114.2000	+3.752%	5	508	+14.658%
2026-07-29	110.4500	110.8000	109.7600	110.0700	+17.785%	54	513	+18.961%
2026-07-13	93.4500	93.4500	93.4500	93.4500	+13.012%	2	537	+40.118%
2026-07-08	82.6900	82.6900	82.6900	82.6900	-19.098%	1	538	+58.350%
2026-06-01	93.6500	102.2100	93.6500	102.2100	+30.955%	5	537	+28.109%
2026-05-29	77.2500	78.0500	77.2500	78.0500	+10.552%	2	536	+67.764%
2026-05-28	64.1000	73.1500	64.1000	70.6000	+205.628%	17	537	+85.467%
2026-05-20	23.0500	23.1000	23.0500	23.1000	-17.500%	8	539	+466.840%
2026-05-19	29.0000	29.0000	28.0000	28.0000	+48.148%	223	688	+367.643%
2026-05-13	17.8000	18.9500	17.8000	18.9000	+5.292%	7	688	+592.804%
2026-05-08	17.7000	17.9500	17.7000	17.9500	+40.564%	2	693	+629.471%
2026-05-01	12.7700	12.7700	12.7700	12.7700	-11.931%	59	693	+925.372%
2026-04-27	14.5000	14.5000	14.5000	14.5000	+11.111%	1	693	+803.034%
2026-04-24	12.4200	13.0500	11.1500	13.0500	-26.062%	65	693	+903.372%
2026-04-22	17.6500	17.6500	17.6500	17.6500	+0.284%	1	642	+641.870%
2026-04-21	17.3000	17.6500	17.0500	17.6000	+30.952%	23	625	+643.977%
2026-04-15	12.6000	13.4400	12.6000	13.4400	+6.245%	216	625	+874.256%
2026-04-14	12.6500	12.6500	12.6500	12.6500	+43.750%	1	501	+935.099%
2026-04-13	8.0600	8.8000	8.0600	8.8000	+23.077%	12	501	+1,387.955%
2026-04-10	7.9500	8.1300	7.1500	7.1500	-25.907%	40	501	+1,731.329%
2026-04-09	9.6500	9.6500	9.6000	9.6500	-38.339%	25	485	+1,256.891%
2026-03-31	15.6500	15.6500	15.6500	15.6500	-10.826%	1	480	+736.677%
2026-03-27	17.5500	17.5500	17.5500	17.5500	-14.181%	1	481	+646.097%
2026-03-25	20.4500	20.4500	20.4500	20.4500	-7.466%	1	481	+540.293%
2026-03-24	23.1500	23.1500	22.1000	22.1000	-26.773%	2	481	+492.489%
2026-03-12	30.1800	30.1800	30.1800	30.1800	+1.616%	1	479	+333.863%
2026-03-10	29.4900	29.7000	29.4900	29.7000	-4.194%	19	479	+340.875%
2026-03-05	30.4500	31.0000	30.4500	31.0000	-0.064%	4	499	+322.387%
2026-02-26	30.9600	31.0200	30.9600	31.0200	+10.984%	40	498	+322.115%
2026-02-25	25.5800	27.9500	25.5800	27.9500	+10.693%	39	517	+368.479%
2026-02-24	23.8000	25.2500	23.8000	25.2500	-14.782%	4	517	+418.574%
2026-02-20	30.7200	30.7200	29.6300	29.6300	-7.406%	3	518	+341.917%
2026-02-19	32.3500	32.3500	32.0000	32.0000	-1.265%	2	518	+309.188%
2026-02-11	33.4900	33.4900	32.3600	32.4100	+28.356%	52	518	+304.011%
2026-02-06	25.3000	25.3000	25.2500	25.2500	+5.959%	10	518	+418.574%
2026-02-05	23.6500	23.8300	23.6500	23.8300	-13.971%	4	513	+449.475%
2026-02-03	27.9500	27.9500	27.7000	27.7000	-31.941%	5	515	+372.708%
2026-02-02	40.7000	40.7000	40.7000	40.7000	-11.905%	1	514	+221.720%
2026-01-30	46.2000	46.2000	46.2000	46.2000	+5.479%	2	515	+183.420%
2026-01-29	43.0000	43.8000	43.0000	43.8000	-15.362%	3	513	+198.950%
2026-01-26	50.0400	51.9500	50.0400	51.7500	+4.991%	22	513	+153.024%
2026-01-22	48.8500	49.4900	48.7700	49.2900	+3.225%	11	494	+165.652%
2026-01-15	47.7500	47.7500	47.7500	47.7500	-10.914%	10	484	+174.220%
2026-01-12	53.6000	53.6000	53.6000	53.6000	-5.634%	1	474	+144.291%
2026-01-09	56.6000	56.8000	56.6000	56.8000	-16.162%	2	475	+130.528%
2026-01-08	67.7500	67.7500	67.7500	67.7500	+1.346%	1	475	+93.269%
2026-01-07	67.0000	67.0000	66.8500	66.8500	+11.047%	2	475	+95.871%
2026-01-05	59.3000	61.6500	59.3000	60.2000	+12.209%	4	476	+117.508%
2026-01-02	53.2500	53.6500	51.9500	53.6500	-7.019%	12	476	+144.063%
2025-12-30	58.7200	58.7200	57.7000	57.7000	-0.052%	7	476	+126.932%
2025-12-17	57.7300	57.7300	57.7300	57.7300	+2.997%	3	474	+126.814%
2025-12-12	56.7000	56.7000	56.0500	56.0500	-0.462%	6	477	+133.613%
2025-12-11	55.9900	56.3100	55.9900	56.3100	+1.459%	4	473	+132.534%
2025-12-10	55.5500	55.5500	55.5000	55.5000	-9.388%	4	473	+135.928%
2025-12-09	61.0500	61.2500	61.0500	61.2500	-8.582%	4	472	+113.780%
2025-12-05	65.0000	67.0000	65.0000	67.0000	-5.634%	2	472	+95.433%
2025-12-04	71.0000	71.0000	71.0000	71.0000	-26.774%	1	471	+84.423%
2025-12-03	97.1600	97.2900	96.3700	96.9600	+4.878%	98	471	+35.045%
2025-12-02	92.2500	92.4500	92.0000	92.4500	+14.136%	912	519	+41.633%
2025-11-25	81.0000	81.0000	81.0000	81.0000	-13.830%	1	954	+61.654%
2025-11-07	94.0000	94.0000	94.0000	94.0000	+18.912%	1	954	+39.298%
2025-10-21	79.0500	79.0500	79.0500	79.0500	-3.303%	2	954	+65.642%
2025-10-20	81.7500	81.7500	81.7500	81.7500	+2.444%	20	954	+60.171%
2025-10-16	80.1500	82.3900	79.8000	79.8000	-6.993%	27	954	+64.085%
2025-10-09	88.0500	88.0500	85.8000	85.8000	+17.053%	15	954	+52.611%
2025-10-03	75.8000	75.8000	73.3000	73.3000	+0.438%	916	954	+78.636%
2025-10-02	72.9800	72.9800	72.9800	72.9800	+6.184%	10	109	+79.419%
2025-10-01	68.7300	68.7300	68.7300	68.7300	+4.692%	10	109	+90.514%
2025-09-23	65.6500	65.6500	65.6500	65.6500	-3.456%	1	103	+99.452%
2025-09-10	68.0000	68.0000	68.0000	68.0000	+1.040%	1	104	+92.559%
2025-09-08	67.3000	67.3000	67.3000	67.3000	-4.199%	1	104	+94.562%
2025-08-28	70.2500	70.2500	70.2500	70.2500	+46.202%	1	104	+86.391%
2025-08-27	48.0000	48.0500	48.0000	48.0500	+10.485%	2	105	+172.508%
2025-08-26	43.4000	43.4900	43.3500	43.4900	-5.968%	6	105	+201.081%
2025-08-18	46.2500	46.2500	46.2500	46.2500	+6.200%	1	104	+183.114%
2025-08-11	43.6000	43.6000	43.5500	43.5500	-0.320%	16	103	+200.666%
2025-08-08	45.4700	45.4700	43.6900	43.6900	-29.894%	3	96	+199.702%
2025-07-25	62.0700	62.3200	62.0700	62.3200	+7.208%	2	98	+110.109%
2025-07-24	58.1000	58.5100	58.0400	58.1300	+0.224%	6	97	+125.254%
2025-07-23	57.5400	58.1300	56.3900	58.0000	+0.398%	34	97	+125.759%
2025-07-22	58.2100	59.4100	56.8900	57.7700	-4.196%	56	100	+126.657%
2025-07-18	58.0500	60.5900	58.0500	60.3000	+5.071%	10	95	+117.148%
2025-07-17	58.3100	58.3100	56.4200	57.3900	-16.451%	52	93	+128.158%
2025-07-07	66.7200	68.6900	66.7200	68.6900	+1.462%	49	92	+90.625%
2025-06-24	67.7000	67.7000	67.7000	67.7000	+13.003%	1	60	+93.412%
2025-06-23	59.9100	59.9100	59.9100	59.9100	+2.148%	1	59	+118.561%
2025-06-20	62.4600	62.4600	58.6500	58.6500	-0.677%	4	59	+123.257%
2025-06-18	59.0500	59.0500	59.0500	59.0500	+0.871%	1	57	+121.744%
2025-06-17	58.4100	58.5400	58.4100	58.5400	+2.307%	2	57	+123.676%
2025-06-16	57.2200	57.2200	57.2200	57.2200	-1.498%	1	57	+128.836%
2025-06-13	58.7300	58.7300	58.0900	58.0900	-1.759%	6	58	+125.409%
2025-06-12	58.1000	59.1300	58.1000	59.1300	+2.567%	3	56	+121.444%
2025-06-11	55.6800	57.6500	55.6800	57.6500	-0.173%	2	58	+127.129%
2025-06-10	57.7500	57.7500	57.7500	57.7500	-7.184%	1	57	+126.736%
2025-06-05	62.2200	62.2200	62.2200	62.2200	+5.368%	1	57	+110.447%
2025-06-04	59.0500	59.0500	59.0500	59.0500	0.000%	5	57	+121.744%
2025-06-03	57.5500	59.2000	57.5500	59.0500	+0.682%	8	57	+121.744%
2025-06-02	59.4000	59.4000	58.6500	58.6500	+5.524%	4	58	+123.257%
2025-05-30	54.1800	55.5800	54.1800	55.5800	+4.082%	10	55	+135.588%
2025-05-22	49.7700	53.4000	49.7700	53.4000	+27.751%	4	52	+145.206%
2025-05-13	42.5200	42.9000	41.8000	41.8000	+20.635%	4	49	+213.254%
2025-05-02	34.6500	34.6500	34.6500	34.6500	+38.600%	2	48	+277.893%
2025-04-23	25.0000	25.0000	25.0000	25.0000	+2.041%	2	48	+423.760%
2025-04-10	24.5000	24.5000	24.5000	24.5000	+25.641%	1	50	+434.449%
2025-04-09	19.5000	19.5000	19.5000	19.5000	-0.915%	1	50	+571.487%
2025-04-07	18.0000	19.6800	18.0000	19.6800	-9.766%	2	50	+565.346%
2025-04-03	21.8100	21.8100	21.8100	21.8100	-16.276%	1	51	+500.367%
2025-03-28	26.0500	26.0500	26.0500	26.0500	-14.869%	16	50	+402.649%
2025-03-17	30.6000	30.6000	30.6000	30.6000	-25.908%	1	42	+327.908%
2025-02-27	41.3000	41.3000	41.3000	41.3000	+25.114%	1	42	+217.046%
2025-02-25	33.7100	33.7100	33.0100	33.0100	-32.907%	2	43	+296.668%
2025-02-10	49.2000	49.2000	49.2000	49.2000	-1.304%	2	43	+166.138%
2025-02-05	49.4500	49.8500	49.4000	49.8500	+20.411%	10	42	+162.668%
2025-01-21	38.8300	41.4000	38.8300	41.4000	+25.645%	3	31	+216.280%
2025-01-07	32.9500	32.9500	32.9500	32.9500	-31.525%	1	31	+297.390%
2024-12-09	48.1200	48.1200	48.1200	48.1200	+3.262%	1	31	+172.111%
2024-12-04	46.6000	46.6000	46.6000	46.6000	+3.902%	1	32	+180.987%
2024-11-25	44.8500	44.8500	44.8500	44.8500	+9.926%	5	31	+191.951%
2024-11-22	41.0000	41.0000	40.7000	40.8000	-5.226%	14	31	+220.931%
2024-11-21	39.4000	43.0500	39.4000	43.0500	+128.625%	23	22	+204.158%
2024-11-12	18.8300	18.8300	18.8300	18.8300	+23.475%	1	22	+595.380%
2024-10-24	15.2500	15.2500	15.2500	15.2500	-1.613%	16	23	+758.623%
2024-10-22	15.5000	15.5000	15.5000	15.5000	-8.824%	1	14	+744.774%
2024-10-17	17.0000	17.0000	17.0000	17.0000	-5.292%	1	14	+670.235%
2024-10-10	17.9500	17.9500	17.9500	17.9500	+5.526%	1	14	+629.471%
2024-10-09	17.0100	17.0100	17.0100	17.0100	+7.795%	1	14	+669.782%
2024-09-30	15.7700	15.7800	15.7700	15.7800	+5.200%	2	14	+729.785%
2024-09-27	15.0000	15.0000	15.0000	15.0000	+6.610%	2	13	+772.933%
2024-09-20	14.0700	14.0700	14.0700	14.0700	-22.904%	6	13	+830.633%
2024-08-22	19.2000	19.2000	18.2500	18.2500	-9.787%	8	11	+617.479%
2024-08-07	20.2700	20.2900	20.2300	20.2300	-24.515%	3	6	+547.257%
2024-07-23	26.8000	26.8500	26.7500	26.8000	-2.687%	4	3	+388.582%
2024-07-16	27.5400	27.5400	27.5400	27.5400	-8.200%	1	2	+375.454%
2024-07-12	30.0000	30.0000	30.0000	30.0000	0.000%	2	1	+336.467%

.dark-mode .bRxP5v{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bRxP5v{ color: #333333; background-color: white; border: 2px solid #333333; }SNOW20261218C195SNOW Dec 18 2026 195.00 Call (SNOW261218C00195000)option OPRA

SNOW20261218C195
SNOW Dec 18 2026 195.00 Call (SNOW261218C00195000)
option OPRA