Dark

SNOW20261218C190
SNOW Dec 18 2026 190.00 Call (SNOW261218C00190000)
option OPRA

Inactive

Sep 18, 2026

147.20-3.822%(-5.85)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	147.2000	147.2000	147.2000	147.2000	-3.822%	1	280	0.000%
2026-09-17	153.3000	153.3000	153.0500	153.0500	+8.816%	2	279	-3.822%
2026-09-14	140.6500	140.6500	140.6500	140.6500	-13.179%	1	279	+4.657%
2026-09-04	162.0000	162.0000	162.0000	162.0000	-6.032%	1	279	-9.136%
2026-09-03	185.7700	185.7700	172.4000	172.4000	+27.111%	2	279	-14.617%
2026-08-20	137.5200	137.5200	135.6300	135.6300	-6.751%	3	279	+8.531%
2026-08-14	146.2900	146.2900	145.3000	145.4500	-3.955%	11	279	+1.203%
2026-08-13	151.4400	151.4400	151.4400	151.4400	-0.073%	1	273	-2.800%
2026-08-10	147.7700	156.1100	147.7700	151.5500	+12.518%	3	272	-2.870%
2026-08-05	134.6900	134.6900	134.6900	134.6900	+0.022%	100	272	+9.288%
2026-08-04	134.8200	134.8200	134.6600	134.6600	+24.685%	6	289	+9.312%
2026-07-29	108.0000	108.0000	108.0000	108.0000	+15.446%	1	289	+36.296%
2026-07-24	93.5500	93.5500	93.5500	93.5500	+0.808%	5	290	+57.349%
2026-07-22	92.7000	92.8000	92.7000	92.8000	+6.765%	2	290	+58.621%
2026-07-02	86.9200	86.9200	86.9200	86.9200	-3.519%	3	291	+69.351%
2026-07-01	89.5700	90.0900	89.5700	90.0900	+46.203%	2	291	+63.392%
2026-06-25	61.6200	61.6200	61.6200	61.6200	-6.124%	1	292	+138.883%
2026-06-23	65.6400	65.6400	65.6400	65.6400	-8.833%	1	292	+124.254%
2026-06-11	72.0000	72.0000	72.0000	72.0000	-5.487%	1	293	+104.444%
2026-06-10	73.5500	76.1800	73.5500	76.1800	+13.279%	2	293	+93.227%
2026-06-09	67.2500	67.2500	67.2500	67.2500	-10.477%	1	293	+118.885%
2026-06-08	75.1200	75.1200	75.1200	75.1200	+5.092%	1	293	+95.953%
2026-06-05	71.4800	71.4800	71.4800	71.4800	-34.029%	1	294	+105.932%
2026-06-01	108.0000	108.3500	108.0000	108.3500	+29.714%	2	294	+35.856%
2026-05-29	80.1500	83.5300	80.1500	83.5300	+11.373%	7	295	+76.224%
2026-05-28	70.0200	76.6000	66.9800	75.0000	+131.481%	128	292	+96.267%
2026-05-27	32.4000	32.4000	32.4000	32.4000	+0.778%	1	338	+354.321%
2026-05-26	31.0000	32.2600	31.0000	32.1500	+19.074%	127	338	+357.854%
2026-05-22	27.0000	27.0000	27.0000	27.0000	+8.000%	5	292	+445.185%
2026-05-20	25.0000	25.0000	25.0000	25.0000	-8.122%	1	294	+488.800%
2026-05-19	30.0000	30.0000	27.2100	27.2100	+3.421%	2	293	+440.978%
2026-05-18	25.0000	26.3100	25.0000	26.3100	+20.137%	5	293	+459.483%
2026-05-15	21.9000	21.9000	21.9000	21.9000	+10.606%	2	293	+572.146%
2026-05-14	19.7000	19.8500	19.7000	19.8000	-1.247%	5	296	+643.434%
2026-05-13	19.8000	20.0500	19.8000	20.0500	+5.526%	3	295	+634.165%
2026-05-11	20.5000	20.5000	18.9500	19.0000	+9.195%	37	295	+674.737%
2026-05-08	17.4000	17.4000	17.4000	17.4000	-6.952%	3	297	+745.977%
2026-05-07	19.6500	20.2000	18.7000	18.7000	+25.926%	41	297	+687.166%
2026-05-05	18.7000	18.7000	14.8500	14.8500	-2.303%	50	307	+891.246%
2026-04-23	15.2000	15.2000	15.2000	15.2000	-23.426%	1	271	+868.421%
2026-04-22	19.8500	19.8500	19.8500	19.8500	+5.585%	10	272	+641.562%
2026-04-21	20.0000	20.0000	18.2500	18.8000	+8.108%	39	261	+682.979%
2026-04-20	17.0000	17.3900	17.0000	17.3900	+15.933%	2	261	+746.463%
2026-04-17	14.9700	15.3500	14.9700	15.0000	-2.280%	12	263	+881.333%
2026-04-16	15.3500	15.3500	15.3500	15.3500	+5.137%	3	252	+858.958%
2026-04-15	13.5500	14.6000	13.5500	14.6000	+14.510%	3	252	+908.219%
2026-04-14	12.7500	12.7500	12.7500	12.7500	+8.696%	1	253	+1,054.510%
2026-04-13	9.0000	11.7300	9.0000	11.7300	+42.354%	98	254	+1,154.902%
2026-04-10	8.6000	8.6000	7.8800	8.2400	-27.080%	12	210	+1,686.408%
2026-04-09	13.7600	13.7600	11.3000	11.3000	-42.669%	6	199	+1,202.655%
2026-03-30	19.7100	19.7100	19.7100	19.7100	-14.118%	2	197	+646.829%
2026-03-26	24.0000	24.0000	22.9500	22.9500	-9.467%	2	197	+541.394%
2026-03-24	25.3500	25.3500	25.3500	25.3500	-5.937%	2	196	+480.671%
2026-03-23	26.9500	26.9500	26.9500	26.9500	-12.301%	10	193	+446.197%
2026-03-16	30.7300	30.7300	30.7300	30.7300	-1.348%	1	193	+379.011%
2026-03-10	36.7100	36.7100	31.1500	31.1500	-13.110%	2	193	+372.552%
2026-03-06	35.8000	35.8500	35.8000	35.8500	+15.757%	4	193	+310.600%
2026-03-05	31.1000	31.1000	30.9700	30.9700	+7.647%	3	197	+375.299%
2026-03-02	28.0500	28.7700	28.0500	28.7700	-2.475%	2	198	+411.644%
2026-02-26	33.0400	33.6300	29.5000	29.5000	-1.732%	61	200	+398.983%
2026-02-25	28.1800	30.2500	28.1800	30.0200	+26.934%	25	278	+390.340%
2026-02-23	24.4400	24.4400	23.6500	23.6500	-32.118%	3	278	+522.410%
2026-02-13	34.8400	34.8400	34.8400	34.8400	-1.219%	1	278	+322.503%
2026-02-11	35.4500	37.8000	35.2500	35.2700	-4.417%	244	278	+317.352%
2026-02-10	37.0000	38.0000	36.9000	36.9000	+27.992%	54	145	+298.916%
2026-02-06	28.8300	28.8300	28.8300	28.8300	+20.881%	1	114	+410.579%
2026-02-05	23.8500	23.8500	23.8500	23.8500	-5.169%	1	115	+517.191%
2026-02-04	27.6700	27.6700	24.6100	25.1500	-11.287%	29	115	+485.288%
2026-02-03	30.0000	30.0000	28.3500	28.3500	-36.648%	2	112	+419.224%
2026-01-30	44.7500	44.7500	44.7500	44.7500	-2.717%	1	111	+228.939%
2026-01-29	48.5000	48.5000	45.2000	46.0000	-11.623%	14	112	+220.000%
2026-01-26	52.6900	52.6900	52.0500	52.0500	-3.091%	15	110	+182.805%
2026-01-23	54.4700	54.4700	53.7100	53.7100	+6.420%	2	108	+174.064%
2026-01-16	52.0500	52.0500	50.4700	50.4700	+0.538%	10	106	+191.658%
2026-01-15	50.2000	50.2000	50.2000	50.2000	-0.888%	1	106	+193.227%
2026-01-14	50.6500	50.6500	50.6500	50.6500	-4.380%	2	106	+190.622%
2026-01-13	52.9700	52.9700	52.9700	52.9700	-25.184%	3	108	+177.893%
2026-01-07	70.8000	70.8000	70.8000	70.8000	+26.316%	1	108	+107.910%
2026-01-02	56.0000	56.0500	56.0000	56.0500	-8.265%	10	108	+162.623%
2025-12-30	61.1000	61.1000	61.1000	61.1000	-0.731%	3	108	+140.917%
2025-12-18	61.5000	61.5500	61.5000	61.5500	+4.677%	2	105	+139.155%
2025-12-12	58.9000	58.9000	58.8000	58.8000	+1.818%	2	104	+150.340%
2025-12-11	57.2500	57.9000	57.2500	57.7500	-2.284%	3	103	+154.892%
2025-12-10	59.1000	59.1000	59.1000	59.1000	-3.431%	1	103	+149.069%
2025-12-09	62.7500	63.0500	61.2000	61.2000	-5.701%	40	103	+140.523%
2025-12-08	65.0000	67.0000	64.9000	64.9000	-5.600%	3	119	+126.810%
2025-12-05	72.0500	72.0500	68.7500	68.7500	-5.693%	26	120	+114.109%
2025-12-04	76.9900	76.9900	72.9000	72.9000	-26.947%	4	121	+101.920%
2025-12-03	100.1500	100.1600	99.7900	99.7900	+18.600%	79	120	+47.510%
2025-11-25	83.5900	84.1400	83.5900	84.1400	-6.407%	2	89	+74.947%
2025-11-19	90.3000	90.3000	89.9000	89.9000	-0.111%	2	89	+63.737%
2025-11-17	90.0000	90.0000	90.0000	90.0000	-10.000%	1	89	+63.556%
2025-11-13	100.0000	100.0000	100.0000	100.0000	-1.913%	8	90	+47.200%
2025-11-04	101.9500	101.9500	101.9500	101.9500	-9.378%	1	90	+44.385%
2025-11-03	112.5000	112.5000	112.5000	112.5000	+10.837%	3	90	+30.844%
2025-10-28	101.5000	101.5000	101.5000	101.5000	+6.685%	1	90	+45.025%
2025-10-24	94.0000	95.1400	94.0000	95.1400	+11.916%	6	91	+54.719%
2025-10-20	84.6500	85.0100	84.6500	85.0100	+7.812%	2	91	+73.156%
2025-10-16	83.4000	83.4500	78.8500	78.8500	-5.137%	31	90	+86.684%
2025-10-15	81.5000	83.1200	81.5000	83.1200	-5.006%	2	99	+77.093%
2025-10-09	87.5000	87.5000	87.5000	87.5000	+5.232%	1	99	+68.229%
2025-10-06	83.1500	83.1500	83.1500	83.1500	+19.297%	1	98	+77.029%
2025-09-29	69.7000	69.7000	69.7000	69.7000	+6.008%	1	99	+111.191%
2025-09-24	65.7500	65.7500	65.7500	65.7500	-8.681%	1	98	+123.878%
2025-08-28	72.0000	72.0000	72.0000	72.0000	+51.420%	1	97	+104.444%
2025-08-22	47.5400	47.5500	47.5400	47.5500	+3.572%	16	98	+209.569%
2025-08-19	45.9100	45.9100	45.9100	45.9100	-3.246%	3	91	+220.627%
2025-08-14	47.4500	47.4500	47.4500	47.4500	+3.377%	8	94	+210.221%
2025-08-11	48.6100	48.6100	45.9000	45.9000	-0.217%	2	94	+220.697%
2025-08-08	47.0000	47.0000	46.0000	46.0000	-23.904%	51	94	+220.000%
2025-07-14	60.4500	60.4500	60.4500	60.4500	-14.255%	1	43	+143.507%
2025-06-25	70.5000	70.5000	70.5000	70.5000	+10.311%	1	42	+108.794%
2025-06-05	63.9100	63.9100	63.9100	63.9100	+2.174%	1	43	+130.324%
2025-06-04	62.5500	62.5500	62.5500	62.5500	+1.873%	5	43	+135.332%
2025-06-03	61.4000	61.4000	61.4000	61.4000	+5.408%	1	43	+139.739%
2025-05-29	58.2500	58.2500	58.2500	58.2500	-2.576%	1	42	+152.704%
2025-05-28	59.7900	59.7900	59.7900	59.7900	+7.170%	1	43	+146.195%
2025-05-23	55.7900	55.7900	55.7900	55.7900	+4.495%	2	42	+163.847%
2025-05-22	53.3900	53.3900	53.3900	53.3900	+20.574%	1	42	+175.707%
2025-05-19	44.6000	44.6000	44.2800	44.2800	-1.534%	13	42	+232.430%
2025-05-16	44.9700	44.9700	44.9700	44.9700	+3.142%	2	37	+227.329%
2025-05-14	43.6000	43.6000	43.6000	43.6000	+38.545%	1	36	+237.615%
2025-04-30	31.4200	31.4700	31.4200	31.4700	+23.703%	2	37	+367.747%
2025-04-10	25.4400	25.4400	25.4400	25.4400	+15.636%	1	36	+478.616%
2025-04-04	22.0000	22.0000	22.0000	22.0000	-1.698%	6	37	+569.091%
2025-04-03	22.3800	22.3800	22.3800	22.3800	-11.190%	1	37	+557.730%
2025-03-31	25.0100	25.2000	25.0100	25.2000	-11.734%	10	38	+484.127%
2025-03-13	28.5500	28.5500	28.5500	28.5500	-1.552%	2	32	+415.587%
2025-03-10	29.0000	29.0000	29.0000	29.0000	-13.433%	1	32	+407.586%
2025-03-07	33.5000	33.5000	33.5000	33.5000	+6.013%	2	32	+339.403%
2025-03-06	31.6000	31.6000	31.6000	31.6000	-37.734%	3	32	+365.823%
2025-02-13	50.4000	50.7500	50.4000	50.7500	-1.322%	2	31	+190.049%
2025-02-05	51.4300	51.4300	51.4300	51.4300	+1.842%	4	31	+186.214%
2025-01-31	50.5000	50.5000	50.5000	50.5000	+1.753%	2	28	+191.485%
2025-01-29	49.6300	49.6300	49.6300	49.6300	+50.166%	1	27	+196.595%
2025-01-03	33.0500	33.0500	33.0500	33.0500	-1.637%	2	26	+345.386%
2025-01-02	33.6000	33.6000	33.6000	33.6000	+1.511%	1	26	+338.095%
2024-12-27	33.1000	33.1000	33.1000	33.1000	-9.858%	2	25	+344.713%
2024-12-19	36.7200	36.7200	36.7200	36.7200	-11.154%	6	25	+300.871%
2024-12-18	41.3300	41.3300	41.3300	41.3300	-16.589%	1	31	+256.158%
2024-12-09	49.5500	49.5500	49.5500	49.5500	-2.537%	1	32	+197.074%
2024-12-05	50.8400	50.8400	50.8400	50.8400	+10.642%	3	32	+189.536%
2024-12-03	40.9500	45.9500	40.9500	45.9500	+7.360%	2	29	+220.348%
2024-11-22	43.0700	43.1500	41.8000	42.8000	-6.957%	28	29	+243.925%
2024-11-21	41.9900	46.0000	41.9500	46.0000	+128.175%	25	17	+220.000%
2024-11-15	20.1500	20.1600	20.1500	20.1600	-15.223%	8	17	+630.159%
2024-11-13	24.9300	24.9300	23.6700	23.7800	+17.432%	7	19	+519.008%
2024-11-12	20.0000	20.2500	19.9500	20.2500	+9.106%	7	14	+626.914%
2024-11-06	18.5600	18.5600	18.5600	18.5600	-0.322%	1	14	+693.103%
2024-11-01	18.6200	18.6200	18.6200	18.6200	+22.500%	2	14	+690.548%
2024-09-10	15.2000	15.2000	15.2000	15.2000	-0.977%	1	13	+868.421%
2024-09-09	15.3500	15.3500	15.3500	15.3500	-5.828%	1	12	+858.958%
2024-09-03	16.4000	16.4000	16.3000	16.3000	-9.444%	6	12	+803.067%
2024-08-30	18.0000	18.0000	18.0000	18.0000	0.000%	2	12	+717.778%
2024-08-29	17.5000	18.0000	17.5000	18.0000	-6.494%	3	12	+717.778%
2024-08-26	19.2500	19.2500	19.2500	19.2500	-30.000%	1	9	+664.675%
2024-08-21	27.5000	27.5000	27.5000	27.5000	+10.798%	1	9	+435.273%
2024-08-15	24.8200	24.8200	24.8200	24.8200	-0.601%	1	8	+493.070%
2024-08-13	24.9700	24.9700	24.9700	24.9700	-10.180%	2	8	+489.507%
2024-07-23	27.7000	28.0500	27.7000	27.8000	+3.346%	10	6	+429.496%
2024-07-22	26.9000	26.9000	26.9000	26.9000	-8.160%	3	3	+447.212%
2024-07-12	29.2900	29.2900	29.2900	29.2900	0.000%	6	3	+402.561%

.dark-mode .SfDqg8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SfDqg8{ color: #333333; background-color: white; border: 2px solid #333333; }SNOW20261218C190SNOW Dec 18 2026 190.00 Call (SNOW261218C00190000)option OPRA

SNOW20261218C190
SNOW Dec 18 2026 190.00 Call (SNOW261218C00190000)
option OPRA