Dark

SNOW20261218C185
SNOW Dec 18 2026 185.00 Call (SNOW261218C00185000)
option OPRA

EOD

Sep 29, 2026

146.60-19.799%(-36.19)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	146.6000	146.6000	146.6000	146.6000	-19.799%	1	119	0.000%
2026-09-03	182.7900	182.7900	182.7900	182.7900	+25.199%	10	120	-19.799%
2026-08-21	146.0000	146.0000	146.0000	146.0000	-2.667%	2	130	+0.411%
2026-08-14	150.0000	150.0000	150.0000	150.0000	-3.226%	10	130	-2.267%
2026-08-10	155.0000	155.0000	155.0000	155.0000	+11.551%	23	130	-5.419%
2026-08-04	138.7900	138.9500	138.7900	138.9500	+19.784%	2	143	+5.506%
2026-07-30	116.0000	116.0000	116.0000	116.0000	-1.108%	2	144	+26.379%
2026-07-29	108.5400	117.3000	108.5400	117.3000	+17.183%	3	144	+24.979%
2026-07-21	100.1000	100.1000	100.1000	100.1000	+6.128%	3	147	+46.454%
2026-07-02	94.3200	94.3200	94.3200	94.3200	+10.380%	10	149	+55.428%
2026-06-30	85.4500	85.4500	85.4500	85.4500	-25.149%	1	149	+71.562%
2026-06-01	99.2000	114.8500	97.8800	114.1600	+46.265%	28	150	+28.416%
2026-05-28	71.4200	78.0500	71.4200	78.0500	+142.617%	11	167	+87.828%
2026-05-27	33.0500	33.0500	32.0000	32.1700	+6.558%	5	172	+355.704%
2026-05-22	29.6500	30.1900	29.6500	30.1900	-8.515%	2	174	+385.591%
2026-05-19	31.1200	33.0000	31.1200	33.0000	+62.963%	6	173	+344.242%
2026-05-11	20.9000	20.9000	20.2500	20.2500	+33.224%	21	179	+623.951%
2026-05-06	15.2500	15.2500	15.2000	15.2000	-17.793%	2	179	+864.474%
2026-05-04	17.3500	18.4900	17.3500	18.4900	+12.401%	5	177	+692.861%
2026-04-27	16.4500	16.4500	16.4500	16.4500	+7.869%	1	175	+791.185%
2026-04-24	15.2000	15.2500	15.2000	15.2500	-25.245%	13	175	+861.311%
2026-04-21	20.0500	20.4000	19.7000	20.4000	+4.082%	29	152	+618.627%
2026-04-20	18.1000	19.6000	17.7700	19.6000	+13.295%	23	152	+647.959%
2026-04-16	17.3000	17.3000	17.3000	17.3000	+2.854%	1	155	+747.399%
2026-04-15	15.2500	16.8200	15.2500	16.8200	+32.441%	5	155	+771.581%
2026-04-13	11.5000	12.8900	11.4500	12.7000	+40.331%	7	153	+1,054.331%
2026-04-10	9.4500	9.4500	8.6500	9.0500	-31.698%	6	152	+1,519.890%
2026-04-09	13.5500	13.5600	13.2500	13.2500	-30.410%	7	153	+1,006.415%
2026-04-08	18.5300	19.1000	18.5300	19.0400	+12.000%	20	147	+669.958%
2026-04-07	17.0000	17.0000	17.0000	17.0000	-1.163%	1	140	+762.353%
2026-04-06	17.2000	17.2000	17.2000	17.2000	-5.234%	1	140	+752.326%
2026-03-31	17.5000	18.1500	17.5000	18.1500	-10.986%	22	140	+707.713%
2026-03-30	20.3900	20.3900	20.3900	20.3900	-9.337%	1	121	+618.980%
2026-03-27	22.4900	22.4900	22.4900	22.4900	-29.254%	1	120	+551.845%
2026-03-17	31.7900	31.7900	31.7900	31.7900	-8.465%	1	119	+361.151%
2026-03-13	36.3000	36.3000	34.1900	34.7300	+5.083%	3	119	+322.113%
2026-03-10	33.0500	33.0500	33.0500	33.0500	+13.185%	1	119	+343.570%
2026-02-27	29.2000	29.2000	29.2000	29.2000	-9.598%	1	118	+402.055%
2026-02-26	37.2400	37.2400	30.5000	32.3000	+7.309%	136	119	+353.870%
2026-02-25	30.3700	30.3900	30.0300	30.1000	+11.070%	6	144	+387.043%
2026-02-24	27.0200	27.1000	27.0200	27.1000	-18.741%	2	144	+440.959%
2026-02-20	34.5100	34.7000	33.3500	33.3500	-3.333%	4	144	+339.580%
2026-02-17	34.5000	34.5000	34.5000	34.5000	-8.730%	2	144	+324.928%
2026-02-13	36.2400	37.9100	36.2400	37.8000	+10.365%	60	84	+287.831%
2026-02-12	34.2500	34.2500	34.2500	34.2500	-15.432%	1	84	+328.029%
2026-02-10	41.0000	41.0000	40.5000	40.5000	+43.872%	5	84	+261.975%
2026-02-06	28.1800	28.1800	28.0500	28.1500	+5.194%	102	81	+420.782%
2026-02-05	26.7600	26.7600	26.7600	26.7600	-18.909%	1	38	+447.833%
2026-02-03	33.0000	33.0000	33.0000	33.0000	-32.653%	1	37	+344.242%
2026-01-30	49.0000	49.0000	49.0000	49.0000	+1.702%	1	38	+199.184%
2026-01-29	48.9300	48.9300	48.1800	48.1800	-6.682%	2	38	+204.276%
2026-01-14	51.6300	51.6300	51.6300	51.6300	-3.278%	1	39	+183.943%
2026-01-13	53.3800	53.3800	53.3800	53.3800	-19.487%	1	38	+174.635%
2026-01-06	68.2000	68.2000	65.9300	66.3000	+12.468%	3	38	+121.116%
2026-01-02	58.8500	58.9500	58.8500	58.9500	-9.042%	10	38	+148.685%
2025-12-26	64.8100	64.8100	64.8100	64.8100	+0.341%	1	37	+126.200%
2025-12-18	64.4500	64.5900	64.4500	64.5900	+2.038%	2	37	+126.970%
2025-12-16	63.3000	63.3000	63.3000	63.3000	+9.383%	2	37	+131.596%
2025-12-15	57.8700	57.8700	57.8700	57.8700	-6.661%	1	36	+153.326%
2025-12-12	62.0000	62.0000	62.0000	62.0000	-2.054%	1	35	+136.452%
2025-12-10	63.3000	63.3000	63.3000	63.3000	-4.178%	1	35	+131.596%
2025-12-09	64.0000	66.0600	64.0000	66.0600	-2.653%	2	35	+121.919%
2025-12-08	67.8600	67.8600	67.8600	67.8600	-10.675%	1	34	+116.033%
2025-12-04	77.0900	77.0900	75.9700	75.9700	-26.542%	2	35	+92.971%
2025-12-03	103.5000	103.5000	103.4200	103.4200	+3.690%	2	34	+41.752%
2025-12-02	103.0500	103.0500	99.7400	99.7400	+5.211%	2	35	+46.982%
2025-11-17	95.1000	95.1000	94.8000	94.8000	-4.233%	2	36	+54.641%
2025-11-13	98.9900	98.9900	98.9900	98.9900	-5.903%	1	36	+48.096%
2025-11-04	105.2000	105.2000	105.2000	105.2000	-1.618%	1	36	+39.354%
2025-10-28	106.9300	106.9300	106.9300	106.9300	+16.978%	1	35	+37.099%
2025-10-23	91.4100	91.4100	91.4100	91.4100	+7.339%	5	35	+60.376%
2025-10-21	85.2300	85.2800	85.1600	85.1600	-3.172%	4	37	+72.147%
2025-10-20	88.0000	88.0000	87.9500	87.9500	+3.739%	20	37	+66.686%
2025-10-16	86.5000	87.9100	84.7800	84.7800	-1.189%	6	37	+72.918%
2025-10-15	85.8000	85.8000	85.8000	85.8000	-3.160%	3	35	+70.862%
2025-10-13	88.6000	88.6000	88.6000	88.6000	+5.226%	1	35	+65.463%
2025-10-10	84.2000	84.2000	84.2000	84.2000	-2.490%	3	34	+74.109%
2025-10-06	86.3500	86.3500	86.3500	86.3500	+28.306%	1	36	+69.774%
2025-09-25	67.3000	67.3000	67.3000	67.3000	+27.221%	2	36	+117.831%
2025-08-27	52.9000	52.9000	52.9000	52.9000	+6.977%	1	34	+177.127%
2025-08-21	49.4500	49.4500	49.4500	49.4500	+3.996%	1	33	+196.461%
2025-08-12	47.5500	47.5500	47.5500	47.5500	-3.354%	6	34	+208.307%
2025-08-11	49.2000	49.2000	49.2000	49.2000	-23.269%	1	28	+197.967%
2025-07-15	64.1200	64.1200	64.1200	64.1200	-0.047%	2	28	+128.634%
2025-06-12	64.1500	64.1500	64.1500	64.1500	+2.970%	1	28	+128.527%
2025-05-27	62.3000	62.3000	62.3000	62.3000	+8.631%	1	28	+135.313%
2025-05-22	55.0500	57.3500	55.0500	57.3500	+30.341%	2	29	+155.623%
2025-05-21	47.6500	47.6500	44.0000	44.0000	-5.336%	5	30	+233.182%
2025-05-13	46.4800	46.4800	46.4800	46.4800	+9.416%	1	27	+215.404%
2025-05-08	42.4800	42.4800	42.4800	42.4800	+85.098%	1	26	+245.104%
2025-04-21	22.9500	22.9500	22.9500	22.9500	-15.000%	1	25	+538.780%
2025-04-14	27.0000	27.0000	27.0000	27.0000	-16.846%	1	26	+442.963%
2025-03-14	32.4700	32.4700	32.4700	32.4700	+4.071%	2	27	+351.494%
2025-03-07	33.0000	33.2500	31.2000	31.2000	-15.584%	8	26	+369.872%
2025-03-06	36.9600	36.9600	36.9600	36.9600	-12.624%	1	24	+296.645%
2025-03-05	42.2500	42.3000	42.2500	42.3000	-5.538%	2	24	+246.572%
2025-02-28	44.7800	44.7800	44.7800	44.7800	+11.393%	2	24	+227.378%
2025-02-24	40.2000	40.2000	40.2000	40.2000	-25.830%	1	23	+264.677%
2025-02-13	54.1500	54.2000	54.1500	54.2000	+5.243%	2	23	+170.480%
2025-02-11	51.5000	51.5000	51.5000	51.5000	-0.962%	1	23	+184.660%
2025-02-07	52.0000	52.0000	52.0000	52.0000	-5.455%	4	23	+181.923%
2025-02-04	55.0000	55.0000	55.0000	55.0000	+1.010%	1	21	+166.545%
2025-01-28	51.2400	54.4500	51.2200	54.4500	+16.921%	20	21	+169.238%
2025-01-27	46.5700	46.5700	46.5700	46.5700	-2.267%	1	13	+214.795%
2024-11-25	47.6500	47.6500	47.6500	47.6500	+6.007%	1	12	+207.660%
2024-11-22	44.3800	44.9500	44.3800	44.9500	-1.425%	6	11	+226.140%
2024-11-21	42.6200	48.0000	42.6200	45.6000	+97.917%	34	17	+221.491%
2024-11-20	22.9300	23.2500	22.9300	23.0400	+8.169%	6	17	+536.285%
2024-10-10	21.3000	21.3000	21.3000	21.3000	+41.528%	2	17	+588.263%
2024-09-20	15.0500	15.0500	15.0500	15.0500	-7.951%	2	19	+874.086%
2024-09-17	16.3500	16.3500	16.3500	16.3500	-3.824%	8	19	+796.636%
2024-09-13	17.0000	17.0000	17.0000	17.0000	+6.250%	2	19	+762.353%
2024-09-09	16.0000	16.0000	16.0000	16.0000	-7.621%	8	18	+816.250%
2024-09-03	17.3200	17.3200	17.3200	17.3200	-12.965%	1	10	+746.420%
2024-08-22	20.5000	20.5000	18.7500	19.9000	-17.083%	3	9	+636.683%
2024-08-01	24.0000	24.0000	24.0000	24.0000	-17.526%	1	8	+510.833%
2024-07-23	29.2000	29.2000	28.9500	29.1000	+4.114%	11	7	+403.780%
2024-07-18	27.9500	27.9500	27.9500	27.9500	0.000%	1	1	+424.508%

.dark-mode .Dq37g2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Dq37g2{ color: #333333; background-color: white; border: 2px solid #333333; }SNOW20261218C185SNOW Dec 18 2026 185.00 Call (SNOW261218C00185000)option OPRA

SNOW20261218C185
SNOW Dec 18 2026 185.00 Call (SNOW261218C00185000)
option OPRA