Dark

SNOW20261218C180
SNOW Dec 18 2026 180.00 Call (SNOW261218C00180000)
option OPRA

Inactive

Sep 14, 2026

157.12-0.267%(-0.42)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	157.1200	157.1200	157.1200	157.1200	-0.267%	1	189	0.000%
2026-09-09	157.5400	157.5400	157.5400	157.5400	-7.198%	1	190	-0.267%
2026-09-04	175.5500	175.5500	169.7600	169.7600	-11.422%	2	190	-7.446%
2026-09-03	194.8600	194.8600	191.6500	191.6500	+20.762%	5	190	-18.017%
2026-08-27	156.5600	158.7000	156.5600	158.7000	+8.639%	2	195	-0.996%
2026-08-20	147.1300	147.1300	143.7900	146.0800	-5.828%	19	195	+7.558%
2026-08-17	155.1200	155.1200	155.1200	155.1200	-2.532%	1	197	+1.289%
2026-08-13	160.0000	160.0000	159.1500	159.1500	+4.299%	4	197	-1.276%
2026-08-07	152.4800	152.5900	152.4800	152.5900	+4.909%	10	194	+2.969%
2026-08-06	145.4500	145.4500	145.4500	145.4500	-1.630%	1	194	+8.023%
2026-08-05	147.8800	147.8800	147.8600	147.8600	+3.623%	2	194	+6.263%
2026-08-04	142.6100	142.6900	142.6100	142.6900	+8.271%	2	194	+10.113%
2026-07-31	131.7900	131.7900	131.7900	131.7900	+6.342%	1	193	+19.220%
2026-07-30	123.9300	123.9300	123.9300	123.9300	+3.491%	1	193	+26.781%
2026-07-29	113.0700	119.7500	113.0700	119.7500	+17.841%	3	193	+31.207%
2026-07-27	101.6200	101.6200	101.6200	101.6200	+4.098%	2	194	+54.615%
2026-07-22	97.6200	97.6200	97.6200	97.6200	-4.134%	1	194	+60.951%
2026-07-17	101.8300	101.8300	101.8300	101.8300	+17.587%	1	193	+54.296%
2026-06-30	86.6000	86.6000	86.6000	86.6000	+19.120%	5	193	+81.432%
2026-06-26	72.7000	72.7000	72.7000	72.7000	+1.225%	2	198	+116.121%
2026-06-18	63.9500	71.8200	63.9500	71.8200	-11.333%	2	205	+118.769%
2026-06-15	81.0000	81.0000	81.0000	81.0000	+5.469%	20	205	+93.975%
2026-06-12	76.8000	76.8000	76.8000	76.8000	+5.205%	1	205	+104.583%
2026-06-09	73.0000	73.0000	73.0000	73.0000	-6.864%	1	205	+115.233%
2026-06-05	85.0000	85.0000	78.3800	78.3800	-20.426%	3	205	+100.459%
2026-06-02	98.5000	98.5000	98.5000	98.5000	-18.796%	1	208	+59.513%
2026-06-01	112.7400	121.3000	112.7400	121.3000	+39.425%	13	208	+29.530%
2026-05-29	86.0000	88.0000	86.0000	87.0000	+7.011%	30	210	+80.598%
2026-05-28	75.0000	81.3000	73.3000	81.3000	+138.347%	25	230	+93.260%
2026-05-27	34.0000	35.6500	33.0000	34.1100	-5.773%	19	244	+360.627%
2026-05-26	36.4500	36.5000	35.8000	36.2000	+12.949%	5	235	+334.033%
2026-05-22	32.0500	32.0500	32.0500	32.0500	+19.813%	1	234	+390.234%
2026-05-21	26.7500	26.7500	26.7500	26.7500	-6.140%	1	234	+487.364%
2026-05-20	28.4400	28.5000	28.4400	28.5000	-12.118%	2	234	+451.298%
2026-05-19	33.2500	34.4000	32.4300	32.4300	+12.021%	8	234	+384.490%
2026-05-18	27.5000	29.4000	27.5000	28.9500	+9.040%	5	234	+442.729%
2026-05-15	26.7500	26.7500	26.5500	26.5500	+23.488%	21	234	+491.789%
2026-05-14	22.2500	23.0400	21.5000	21.5000	-5.495%	4	237	+630.791%
2026-05-13	23.1500	23.1500	22.7000	22.7500	-5.992%	7	237	+590.637%
2026-05-12	24.2000	24.2000	24.2000	24.2000	+11.521%	2	237	+549.256%
2026-05-11	22.9500	22.9500	21.7000	21.7000	+13.021%	51	237	+624.055%
2026-05-08	19.5100	19.5100	19.2000	19.2000	-17.667%	2	246	+718.333%
2026-05-07	23.0000	23.3200	23.0000	23.3200	+34.642%	3	245	+573.756%
2026-05-05	17.2600	17.3200	17.2600	17.3200	-8.842%	3	244	+807.159%
2026-05-04	19.0000	19.0000	19.0000	19.0000	+37.681%	2	243	+726.947%
2026-04-29	16.5000	16.5000	13.8000	13.8000	-19.534%	3	241	+1,038.551%
2026-04-28	17.8900	17.8900	17.1500	17.1500	-6.489%	6	241	+816.152%
2026-04-27	18.1000	18.3400	18.0500	18.3400	+14.768%	57	241	+756.707%
2026-04-24	16.0500	16.1500	15.9800	15.9800	-7.147%	11	229	+883.229%
2026-04-23	19.2000	19.2000	17.2100	17.2100	-19.729%	3	226	+812.958%
2026-04-21	21.6000	21.9500	20.9000	21.4400	+15.269%	26	206	+632.836%
2026-04-16	18.6000	18.6000	18.6000	18.6000	+2.198%	1	206	+744.731%
2026-04-15	16.4400	18.2000	16.4400	18.2000	+25.086%	2	205	+763.297%
2026-04-14	14.5000	14.7500	14.5000	14.5500	+4.827%	3	203	+979.863%
2026-04-13	11.2000	13.8800	11.2000	13.8800	+44.583%	47	202	+1,031.988%
2026-04-10	12.4900	12.4900	9.4500	9.6000	-27.218%	25	196	+1,536.667%
2026-04-09	14.5200	14.5200	13.1900	13.1900	-29.653%	31	193	+1,091.205%
2026-04-07	18.7500	18.7500	18.7500	18.7500	-1.832%	1	191	+737.973%
2026-04-06	20.0300	20.0300	18.6400	19.1000	-12.984%	4	191	+722.618%
2026-04-02	21.9500	21.9500	21.9500	21.9500	+12.564%	5	187	+615.809%
2026-04-01	19.5000	19.5000	19.5000	19.5000	-1.015%	1	187	+705.744%
2026-03-31	20.9000	20.9000	19.7000	19.7000	-15.812%	4	187	+697.563%
2026-03-30	23.4000	23.4000	23.4000	23.4000	+5.882%	15	184	+571.453%
2026-03-27	24.7000	24.7000	21.4300	22.1000	-16.383%	19	179	+610.950%
2026-03-26	26.3000	26.4300	26.3000	26.4300	-11.900%	15	170	+494.476%
2026-03-24	30.0000	30.0000	30.0000	30.0000	-4.428%	1	180	+423.733%
2026-03-23	31.3900	31.3900	31.3900	31.3900	+2.081%	1	181	+400.542%
2026-03-20	31.2800	31.2800	30.7500	30.7500	-8.428%	19	182	+410.959%
2026-03-18	33.5800	33.5800	33.5800	33.5800	-8.076%	1	165	+367.898%
2026-03-13	37.0000	37.0500	36.5300	36.5300	+1.051%	14	166	+330.112%
2026-03-12	36.1500	36.1500	36.1500	36.1500	-1.659%	1	155	+334.633%
2026-03-11	36.7600	36.7600	36.7600	36.7600	+0.054%	1	155	+327.421%
2026-03-10	36.5700	36.7400	36.5700	36.7400	-3.822%	2	155	+327.654%
2026-03-06	38.2000	38.2000	38.2000	38.2000	+6.111%	1	155	+311.309%
2026-03-05	36.0000	36.0000	36.0000	36.0000	+32.353%	6	155	+336.444%
2026-03-03	27.2000	27.2000	27.2000	27.2000	-9.333%	1	155	+477.647%
2026-02-27	30.0000	30.0000	30.0000	30.0000	-9.091%	1	156	+423.733%
2026-02-26	37.5600	39.1700	33.0000	33.0000	+2.548%	9	157	+376.121%
2026-02-25	32.1800	32.1800	32.1800	32.1800	+12.794%	1	157	+388.254%
2026-02-24	28.5300	28.5300	28.5300	28.5300	+12.323%	1	157	+450.719%
2026-02-23	25.4000	25.4000	25.4000	25.4000	-32.715%	4	156	+518.583%
2026-02-19	37.7500	37.7500	37.7500	37.7500	+1.342%	1	156	+316.212%
2026-02-18	34.5000	38.1000	34.5000	37.2500	+1.085%	8	155	+321.799%
2026-02-17	37.5000	38.1000	36.8500	36.8500	-10.341%	3	157	+326.377%
2026-02-13	40.1000	41.1000	39.8700	41.1000	+7.874%	11	152	+282.287%
2026-02-11	37.0000	38.1000	37.0000	38.1000	-12.514%	4	152	+312.388%
2026-02-10	43.5500	43.5500	43.5500	43.5500	+17.227%	1	149	+260.781%
2026-02-09	34.2000	37.1500	34.2000	37.1500	+12.066%	3	150	+322.934%
2026-02-06	33.1500	33.1500	33.1500	33.1500	+18.098%	5	149	+373.967%
2026-02-05	27.7000	28.0700	27.7000	28.0700	-8.178%	4	149	+459.743%
2026-02-04	32.0500	32.0500	30.5700	30.5700	-13.984%	11	147	+413.968%
2026-02-03	37.0000	37.0000	35.5400	35.5400	-28.920%	11	137	+342.093%
2026-01-30	50.0000	50.0000	50.0000	50.0000	-12.049%	5	126	+214.240%
2026-01-13	56.8500	56.8500	56.8500	56.8500	-17.249%	5	123	+176.376%
2026-01-05	68.6000	68.7000	68.6000	68.7000	+11.165%	2	117	+128.705%
2026-01-02	61.8000	61.8000	61.8000	61.8000	-6.477%	10	117	+154.239%
2025-12-31	66.0800	66.0800	66.0800	66.0800	-2.781%	2	112	+137.772%
2025-12-29	67.9700	67.9700	67.9700	67.9700	+3.613%	1	112	+131.161%
2025-12-17	66.5700	66.6000	65.6000	65.6000	0.000%	70	112	+139.512%
2025-12-10	65.6000	65.6000	65.6000	65.6000	-4.651%	5	139	+139.512%
2025-12-09	68.8000	68.8000	68.8000	68.8000	-5.103%	5	134	+128.372%
2025-12-05	78.7500	78.7500	72.5000	72.5000	-10.934%	21	129	+116.717%
2025-12-04	79.0000	81.4000	79.0000	81.4000	-20.585%	3	110	+93.022%
2025-12-02	102.5500	102.5500	102.5000	102.5000	+11.232%	2	107	+53.288%
2025-11-28	96.4000	96.4000	92.1500	92.1500	+3.598%	2	107	+70.505%
2025-11-21	88.9500	88.9500	88.9500	88.9500	-5.453%	2	108	+76.639%
2025-11-20	95.5100	95.5100	91.7500	94.0800	-4.098%	30	108	+67.007%
2025-11-17	98.3500	98.3500	98.1000	98.1000	-3.729%	2	109	+60.163%
2025-11-14	101.9000	101.9000	101.9000	101.9000	-4.944%	1	109	+54.190%
2025-11-05	107.2500	107.2500	107.2000	107.2000	+5.284%	2	109	+46.567%
2025-10-24	101.8200	101.8200	101.8200	101.8200	+14.276%	5	110	+54.312%
2025-10-16	89.2000	89.4000	88.9000	89.1000	-0.890%	6	110	+76.341%
2025-10-14	89.9000	89.9000	89.9000	89.9000	+0.649%	5	107	+74.772%
2025-10-08	89.3200	89.3200	89.3200	89.3200	+0.281%	1	107	+75.907%
2025-10-06	89.0700	89.0700	89.0700	89.0700	+26.610%	1	108	+76.401%
2025-09-25	73.2000	73.2000	70.3500	70.3500	-7.955%	4	107	+123.340%
2025-09-22	76.4300	76.4300	76.4300	76.4300	+12.729%	1	108	+105.574%
2025-09-16	67.8000	67.8000	67.7900	67.8000	-20.282%	10	108	+131.740%
2025-08-29	85.0500	85.0500	85.0500	85.0500	-1.139%	2	106	+84.738%
2025-08-28	83.4000	86.0300	83.4000	86.0300	+53.433%	4	106	+82.634%
2025-08-27	56.0700	56.0700	56.0700	56.0700	+11.250%	1	105	+180.221%
2025-08-26	50.5000	50.7500	50.4000	50.4000	-6.925%	5	105	+211.746%
2025-08-13	54.1500	54.1500	54.1500	54.1500	+3.182%	1	104	+190.157%
2025-08-08	53.2500	53.2500	52.4800	52.4800	-13.399%	3	105	+199.390%
2025-08-07	60.6000	60.6000	60.6000	60.6000	+3.856%	1	103	+159.274%
2025-08-01	59.1000	59.1000	58.3500	58.3500	-15.934%	2	102	+169.272%
2025-07-21	69.4100	69.4100	69.4100	69.4100	-5.961%	1	101	+126.365%
2025-07-08	73.8100	73.8100	73.8100	73.8100	-3.149%	1	102	+112.871%
2025-06-30	76.4200	76.4200	76.2100	76.2100	+13.746%	2	103	+106.167%
2025-06-03	67.0000	67.0000	67.0000	67.0000	+5.578%	1	105	+134.507%
2025-05-29	63.6000	63.6000	63.4600	63.4600	-3.746%	2	106	+147.589%
2025-05-27	63.2700	65.9300	63.2700	65.9300	+3.745%	2	106	+138.313%
2025-05-22	56.5300	63.5500	56.5300	63.5500	+29.167%	4	106	+147.238%
2025-05-21	49.2000	49.2000	49.2000	49.2000	+0.511%	30	105	+219.350%
2025-05-19	48.9500	48.9500	48.9500	48.9500	+2.256%	3	80	+220.981%
2025-05-12	47.2500	47.8700	47.2500	47.8700	+68.260%	6	83	+228.222%
2025-04-23	28.4500	28.4500	28.4500	28.4500	+1.607%	1	82	+452.267%
2025-04-15	28.0000	28.0000	28.0000	28.0000	-4.437%	2	81	+461.143%
2025-04-09	29.3000	29.3000	29.3000	29.3000	+11.407%	5	83	+436.246%
2025-04-08	26.3000	26.3000	26.3000	26.3000	-22.647%	3	78	+497.414%
2025-03-21	34.0000	34.0000	34.0000	34.0000	+3.595%	4	75	+362.118%
2025-03-11	32.8200	32.8200	32.8200	32.8200	+5.632%	2	73	+378.732%
2025-03-07	31.0700	31.0700	31.0700	31.0700	-26.339%	2	73	+405.697%
2025-03-04	42.8200	42.8200	42.1800	42.1800	-9.717%	2	72	+272.499%
2025-02-28	46.7200	46.7200	46.7200	46.7200	-5.329%	2	72	+236.301%
2025-02-27	49.3000	49.3500	49.3000	49.3500	+14.104%	2	72	+218.379%
2025-02-26	43.2500	43.2500	43.2500	43.2500	-27.796%	1	72	+263.283%
2025-02-13	59.1600	59.9000	59.1600	59.9000	+6.964%	3	76	+162.304%
2025-02-04	56.0000	56.0000	56.0000	56.0000	+6.748%	3	76	+180.571%
2025-01-29	52.4600	52.4600	52.4600	52.4600	+0.019%	2	76	+199.504%
2025-01-28	52.4500	52.4500	52.4500	52.4500	+13.039%	1	76	+199.561%
2025-01-24	46.5000	46.5000	46.4000	46.4000	+0.542%	24	77	+238.621%
2025-01-23	46.1500	46.1500	46.1500	46.1500	+2.464%	1	77	+240.455%
2025-01-21	45.0400	45.0400	45.0400	45.0400	+4.623%	1	77	+248.845%
2025-01-15	43.0500	43.0500	43.0500	43.0500	+23.707%	1	77	+264.971%
2025-01-02	34.8000	34.8000	34.8000	34.8000	-8.082%	1	78	+351.494%
2024-12-27	37.8600	37.8600	37.8600	37.8600	-8.990%	40	79	+315.003%
2024-12-26	41.6000	41.6000	41.6000	41.6000	+6.394%	11	59	+277.692%
2024-12-23	40.6000	40.6000	39.1000	39.1000	-4.936%	11	48	+301.841%
2024-12-19	41.1300	41.1300	41.1300	41.1300	-11.624%	1	49	+282.008%
2024-12-17	45.2500	46.5400	45.2500	46.5400	-17.991%	4	48	+237.602%
2024-12-04	53.0000	56.7500	53.0000	56.7500	+19.474%	22	52	+176.863%
2024-12-03	47.5000	47.5000	47.5000	47.5000	-1.350%	1	46	+230.779%
2024-11-29	48.1500	48.1500	48.1500	48.1500	+0.229%	2	47	+226.314%
2024-11-26	50.1000	50.1000	48.0400	48.0400	+4.435%	2	47	+227.061%
2024-11-22	53.9000	53.9000	46.0000	46.0000	-5.350%	16	46	+241.565%
2024-11-21	44.5000	48.6000	44.5000	48.6000	+100.000%	28	47	+223.292%
2024-11-20	24.5500	24.5500	24.3000	24.3000	+7.285%	4	47	+546.584%
2024-11-18	22.6500	22.6500	22.6500	22.6500	+0.891%	3	45	+593.687%
2024-11-15	22.5000	22.5000	22.4500	22.4500	-13.654%	6	45	+599.866%
2024-11-13	26.0000	26.0000	26.0000	26.0000	+20.370%	1	43	+504.308%
2024-11-11	21.6000	21.6000	21.6000	21.6000	+4.096%	1	43	+627.407%
2024-10-30	20.7500	20.7500	20.7500	20.7500	+1.220%	2	44	+657.205%
2024-10-18	20.5000	20.5000	20.5000	20.5000	+2.860%	2	44	+666.439%
2024-10-17	19.9300	19.9300	19.9300	19.9300	-16.611%	1	44	+688.359%
2024-10-11	23.9000	23.9000	23.9000	23.9000	+6.128%	2	43	+557.406%
2024-10-10	22.5200	22.5200	22.5200	22.5200	+21.730%	1	42	+597.691%
2024-10-07	18.5000	18.5000	18.5000	18.5000	+10.448%	1	43	+749.297%
2024-10-03	16.7500	16.7500	16.7500	16.7500	+7.579%	3	43	+838.030%
2024-09-24	15.5700	15.5700	15.5700	15.5700	-4.479%	1	43	+909.120%
2024-09-20	16.0000	16.3000	16.0000	16.3000	-10.341%	4	43	+863.926%
2024-09-19	18.0000	18.1800	18.0000	18.1800	+1.000%	21	42	+764.246%
2024-09-13	18.0000	18.0000	18.0000	18.0000	-0.552%	4	61	+772.889%
2024-09-12	18.1000	18.1000	18.1000	18.1000	+8.060%	1	59	+768.066%
2024-09-10	16.7500	16.7500	16.7500	16.7500	-4.011%	1	59	+838.030%
2024-09-09	17.4500	17.4500	17.4500	17.4500	+5.758%	1	60	+800.401%
2024-09-06	16.5000	16.5000	16.5000	16.5000	-9.836%	2	60	+852.242%
2024-09-04	18.3000	18.3000	18.3000	18.3000	+1.667%	2	60	+758.579%
2024-09-03	18.0000	18.0000	18.0000	18.0000	-4.255%	1	58	+772.889%
2024-08-30	19.5000	19.5000	18.6000	18.8000	-2.083%	48	37	+735.745%
2024-08-29	18.9600	19.2000	18.9600	19.2000	+6.667%	2	37	+718.333%
2024-08-28	18.2300	18.2300	18.0000	18.0000	-14.692%	2	36	+772.889%
2024-08-27	21.1000	21.1000	21.1000	21.1000	-6.013%	15	35	+644.645%
2024-08-26	21.2800	22.4500	21.2000	22.4500	+11.139%	6	20	+599.866%
2024-08-23	20.6500	20.6500	19.7500	20.2000	-7.339%	6	18	+677.822%
2024-08-22	22.5000	22.5000	21.1500	21.8000	-26.846%	6	16	+620.734%
2024-08-21	29.8000	29.8000	29.8000	29.8000	+2.759%	1	16	+427.248%
2024-08-20	29.0000	29.0000	29.0000	29.0000	+0.346%	1	16	+441.793%
2024-08-19	28.4500	28.9000	28.4500	28.9000	+5.861%	2	15	+443.668%
2024-08-16	27.3000	27.3000	27.3000	27.3000	0.000%	2	13	+475.531%
2024-08-15	27.3000	27.3000	27.3000	27.3000	+15.678%	1	12	+475.531%
2024-08-08	24.4400	24.4400	23.6000	23.6000	-5.411%	3	11	+565.763%
2024-08-07	24.9500	24.9500	24.9500	24.9500	-17.384%	1	12	+529.739%
2024-07-23	30.3000	30.4500	30.1500	30.2000	-0.165%	18	11	+420.265%
2024-07-22	30.2500	30.2500	30.2500	30.2500	+4.310%	2	5	+419.405%
2024-07-19	29.0000	29.0000	29.0000	29.0000	0.000%	3	3	+441.793%

.dark-mode .gTgBYl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gTgBYl{ color: #333333; background-color: white; border: 2px solid #333333; }SNOW20261218C180SNOW Dec 18 2026 180.00 Call (SNOW261218C00180000)option OPRA

SNOW20261218C180
SNOW Dec 18 2026 180.00 Call (SNOW261218C00180000)
option OPRA