Dark

SNOW20261218C175
SNOW Dec 18 2026 175.00 Call (SNOW261218C00175000)
option OPRA

EOD

Sep 30, 2026

173.60+8.602%(+13.75)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	166.1000	173.6000	166.1000	173.6000	+8.602%	2	423	0.000%
2026-09-21	159.8500	159.8500	159.8500	159.8500	+4.751%	20	423	+8.602%
2026-09-15	152.6000	152.6000	152.6000	152.6000	-6.063%	1	423	+13.761%
2026-09-09	162.4500	162.4500	162.4500	162.4500	-21.164%	1	423	+6.864%
2026-09-03	206.0600	206.0600	206.0600	206.0600	+38.640%	1	424	-15.753%
2026-08-20	148.6300	148.7700	148.5800	148.6300	-7.522%	5	425	+16.800%
2026-08-14	160.7200	160.7200	160.7200	160.7200	+3.771%	1	422	+8.014%
2026-08-07	154.8800	154.8800	154.8800	154.8800	+2.069%	1	422	+12.087%
2026-08-05	151.6600	151.7400	151.6600	151.7400	+21.150%	2	422	+14.406%
2026-07-30	125.2500	125.2500	125.2500	125.2500	+7.474%	7	422	+38.603%
2026-07-29	116.5400	116.5400	116.5400	116.5400	+9.778%	1	422	+48.962%
2026-07-27	106.1600	106.1600	106.1600	106.1600	-6.967%	1	422	+63.527%
2026-07-14	114.0500	114.1100	114.0500	114.1100	+3.736%	2	423	+52.134%
2026-07-10	110.0000	110.0000	110.0000	110.0000	+12.245%	1	425	+57.818%
2026-07-08	98.0000	98.0000	98.0000	98.0000	-4.128%	5	425	+77.143%
2026-07-06	102.2200	102.2200	102.2200	102.2200	+1.590%	1	425	+69.830%
2026-07-01	100.6200	100.6200	100.6200	100.6200	+8.990%	2	425	+72.530%
2026-06-29	92.3200	92.3200	92.3200	92.3200	+22.343%	1	426	+88.042%
2026-06-23	75.4600	75.4600	75.4600	75.4600	+5.362%	1	425	+130.056%
2026-06-22	71.5000	71.6200	71.5000	71.6200	-9.514%	3	424	+142.390%
2026-06-17	79.1500	79.1500	79.1500	79.1500	-5.210%	7	433	+119.330%
2026-06-15	84.0000	84.0000	83.5000	83.5000	+2.016%	21	433	+107.904%
2026-06-12	81.8500	81.8500	81.8500	81.8500	-2.046%	1	433	+112.095%
2026-06-11	81.8500	83.5600	81.8500	83.5600	+0.433%	21	433	+107.755%
2026-06-08	83.2000	83.2000	83.2000	83.2000	-5.925%	1	432	+108.654%
2026-06-03	88.4400	88.4400	88.4400	88.4400	-14.094%	1	432	+96.291%
2026-06-02	102.9500	102.9500	102.9500	102.9500	+7.778%	1	432	+68.626%
2026-05-29	89.7600	95.5200	89.7600	95.5200	+15.084%	7	432	+81.742%
2026-05-28	77.9000	83.0000	75.0000	83.0000	+130.556%	46	437	+109.157%
2026-05-27	37.0100	37.7900	36.0000	36.0000	-6.054%	14	450	+382.222%
2026-05-26	38.6500	38.6500	38.0000	38.3200	+12.706%	4	445	+353.027%
2026-05-22	34.5900	34.5900	34.0000	34.0000	+11.475%	19	446	+410.588%
2026-05-20	30.5800	30.5800	30.5000	30.5000	-11.027%	6	431	+469.180%
2026-05-19	35.2000	37.6000	34.2800	34.2800	+16.797%	20	433	+406.418%
2026-05-18	26.9500	30.8500	26.9500	29.3500	+10.049%	9	433	+491.482%
2026-05-15	24.2500	27.9800	23.5200	26.6700	+9.889%	11	433	+550.919%
2026-05-14	22.5000	24.3500	22.5000	24.2700	-0.123%	15	441	+615.286%
2026-05-13	24.7500	24.7500	24.3000	24.3000	-1.619%	2	439	+614.403%
2026-05-12	24.7000	24.7000	24.7000	24.7000	+1.230%	1	439	+602.834%
2026-05-11	24.5000	24.5000	23.2000	24.4000	-1.014%	23	439	+611.475%
2026-05-08	21.0700	24.6500	21.0700	24.6500	-1.361%	11	438	+604.260%
2026-05-07	25.4400	25.4400	24.2500	24.9900	+31.319%	15	438	+594.678%
2026-05-05	19.6200	19.6200	19.0300	19.0300	-9.381%	14	428	+812.244%
2026-05-04	21.0000	21.0000	21.0000	21.0000	+29.231%	100	418	+726.667%
2026-04-30	17.4400	17.4400	16.1300	16.2500	-16.495%	99	445	+968.308%
2026-04-27	19.6400	19.6400	19.4000	19.4600	+16.110%	5	434	+792.086%
2026-04-24	16.3200	16.7600	16.3200	16.7600	-17.357%	2	431	+935.800%
2026-04-23	19.5000	20.2800	17.9500	20.2800	-19.139%	23	430	+756.016%
2026-04-22	25.0500	25.0800	24.5100	25.0800	+9.281%	23	442	+592.185%
2026-04-21	24.2600	24.2600	22.8500	22.9500	+9.286%	32	415	+656.427%
2026-04-20	21.0000	21.0000	21.0000	21.0000	+8.136%	1	415	+726.667%
2026-04-17	20.0000	20.0000	19.3500	19.4200	+9.470%	104	415	+793.924%
2026-04-15	17.7400	17.7400	17.7400	17.7400	+18.821%	2	313	+878.579%
2026-04-14	14.8500	14.9300	14.8500	14.9300	+0.201%	10	311	+1,062.760%
2026-04-13	11.2500	14.9000	11.2500	14.9000	+42.584%	2	301	+1,065.101%
2026-04-10	11.9200	11.9200	10.4500	10.4500	-28.620%	19	300	+1,561.244%
2026-04-09	16.3000	16.3000	14.6400	14.6400	-31.875%	10	297	+1,085.792%
2026-04-08	21.4900	21.4900	21.4900	21.4900	+5.862%	2	299	+707.818%
2026-04-07	19.8000	20.3000	19.6600	20.3000	-14.742%	16	301	+755.172%
2026-03-30	23.8100	23.8100	23.8100	23.8100	+0.042%	2	301	+629.105%
2026-03-27	23.3000	23.8000	23.3000	23.8000	-11.524%	2	301	+629.412%
2026-03-25	27.1700	27.1700	26.9000	26.9000	-9.943%	3	301	+545.353%
2026-03-24	30.5000	30.5000	29.8700	29.8700	-14.657%	3	302	+481.185%
2026-03-19	35.0000	35.0000	35.0000	35.0000	-1.158%	1	301	+396.000%
2026-03-18	35.4100	35.4100	35.4100	35.4100	+1.171%	1	301	+390.257%
2026-03-17	35.0000	35.0000	35.0000	35.0000	-9.537%	1	301	+396.000%
2026-03-12	39.0400	39.0400	38.6900	38.6900	-9.178%	2	300	+348.695%
2026-03-09	42.6000	42.6000	42.6000	42.6000	+14.949%	1	299	+307.512%
2026-03-05	38.1200	38.1200	37.0600	37.0600	+9.000%	2	300	+368.430%
2026-03-04	34.0000	34.0000	34.0000	34.0000	+21.429%	1	299	+410.588%
2026-03-03	30.0000	30.0000	28.0000	28.0000	-25.134%	22	299	+520.000%
2026-02-26	41.0000	41.0000	37.4000	37.4000	+27.081%	4	297	+364.171%
2026-02-23	33.8500	33.8500	29.4300	29.4300	-21.770%	3	298	+489.874%
2026-02-20	44.0900	44.0900	37.6200	37.6200	-7.340%	7	300	+361.457%
2026-02-19	40.2500	40.6000	40.2500	40.6000	-0.733%	2	299	+327.586%
2026-02-18	40.9000	40.9000	40.9000	40.9000	+2.378%	1	299	+324.450%
2026-02-17	38.0000	39.9500	38.0000	39.9500	-3.689%	8	299	+334.543%
2026-02-13	41.4800	41.4800	41.4800	41.4800	+9.158%	1	299	+318.515%
2026-02-12	41.5000	41.5000	38.0000	38.0000	-2.564%	6	299	+356.842%
2026-02-11	39.0000	39.0000	39.0000	39.0000	-11.364%	5	299	+345.128%
2026-02-10	43.5000	44.0000	43.5000	44.0000	+24.929%	22	299	+294.545%
2026-02-06	32.0000	35.2200	32.0000	35.2200	+16.816%	2	299	+392.902%
2026-02-05	30.4300	30.6500	30.1500	30.1500	-10.693%	8	298	+475.788%
2026-02-04	33.7600	33.7600	33.7600	33.7600	-3.543%	1	296	+414.218%
2026-02-03	46.5000	46.5000	35.0000	35.0000	-45.996%	5	296	+396.000%
2026-01-16	63.9500	64.8100	63.9500	64.8100	+11.511%	5	296	+167.860%
2026-01-14	58.1200	58.1200	58.1200	58.1200	-1.625%	5	296	+198.692%
2026-01-13	59.3500	59.3500	59.0800	59.0800	-8.968%	5	291	+193.839%
2026-01-12	64.9000	64.9000	64.9000	64.9000	-7.087%	2	291	+167.488%
2025-12-30	70.0000	70.1500	69.8500	69.8500	-0.852%	8	289	+148.533%
2025-12-19	70.1500	70.4500	70.1500	70.4500	-0.677%	2	289	+146.416%
2025-12-18	70.8000	70.9300	70.8000	70.9300	+10.915%	2	289	+144.748%
2025-12-15	64.4000	64.4000	63.9500	63.9500	-6.806%	2	289	+171.462%
2025-12-11	67.6300	68.6200	67.6300	68.6200	+1.075%	2	289	+152.987%
2025-12-10	67.8900	67.8900	67.8900	67.8900	-8.220%	1	289	+155.708%
2025-12-09	73.9700	73.9700	73.9700	73.9700	-4.481%	1	290	+134.690%
2025-12-08	77.4400	77.4400	77.4400	77.4400	+0.545%	1	291	+124.174%
2025-12-05	77.1000	77.1000	77.0200	77.0200	-29.950%	3	291	+125.396%
2025-12-03	106.0500	109.9500	106.0500	109.9500	+3.648%	3	288	+57.890%
2025-11-14	106.0800	106.0800	106.0800	106.0800	-8.012%	1	287	+63.650%
2025-10-30	116.8500	116.8500	115.3200	115.3200	+0.017%	3	287	+50.538%
2025-10-29	115.0000	115.3000	115.0000	115.3000	+1.202%	2	287	+50.564%
2025-10-28	112.8700	115.2100	112.8700	113.9300	+1.887%	4	287	+52.374%
2025-10-27	111.8200	111.8200	111.8200	111.8200	+18.945%	1	287	+55.250%
2025-10-20	94.0100	94.0100	94.0100	94.0100	-6.921%	1	287	+84.661%
2025-10-09	101.0000	101.0000	101.0000	101.0000	+3.166%	1	286	+71.881%
2025-10-08	95.4000	97.9000	95.4000	97.9000	+4.930%	2	286	+77.324%
2025-10-06	91.5000	93.3000	91.5000	93.3000	+4.479%	4	286	+86.066%
2025-10-02	89.3000	89.3000	89.3000	89.3000	+20.059%	1	286	+94.401%
2025-09-24	74.3800	74.3800	74.3800	74.3800	-3.715%	1	286	+133.396%
2025-09-23	77.2500	77.2500	77.2500	77.2500	-4.982%	2	286	+124.725%
2025-09-19	81.3000	81.3000	81.3000	81.3000	+12.510%	1	286	+113.530%
2025-09-16	72.2600	72.2600	72.2600	72.2600	-6.785%	4	286	+140.244%
2025-09-15	77.5200	77.5200	77.5200	77.5200	+3.222%	5	286	+123.942%
2025-09-05	75.1000	75.1000	75.1000	75.1000	+4.306%	3	286	+131.158%
2025-09-04	72.0000	72.0000	72.0000	72.0000	-12.302%	3	286	+141.111%
2025-09-03	82.1000	82.1000	82.1000	82.1000	+0.972%	3	286	+111.449%
2025-09-02	81.4000	81.4000	81.3100	81.3100	+49.275%	6	286	+113.504%
2025-08-11	54.4700	54.4700	54.4700	54.4700	-12.526%	1	286	+218.708%
2025-08-01	62.2700	62.2700	62.2700	62.2700	-19.245%	4	286	+178.786%
2025-07-31	77.1100	77.1100	77.1100	77.1100	+7.321%	1	282	+125.133%
2025-07-18	71.8500	71.8500	71.8500	71.8500	+2.147%	2	282	+141.614%
2025-07-15	70.3400	70.3400	70.3400	70.3400	+0.157%	10	282	+146.801%
2025-07-14	70.2300	70.2300	70.2300	70.2300	-9.123%	2	292	+147.188%
2025-07-03	77.2800	77.2800	77.2800	77.2800	-1.929%	6	292	+124.638%
2025-06-27	77.3000	78.8000	77.3000	78.8000	+21.887%	2	295	+120.305%
2025-05-29	64.8000	64.8000	64.6500	64.6500	+2.133%	2	296	+168.523%
2025-05-23	66.2000	66.4000	62.7000	63.3000	+26.676%	12	299	+174.250%
2025-05-19	49.9700	49.9700	49.9700	49.9700	-5.144%	1	299	+247.408%
2025-05-16	52.2000	52.6800	52.2000	52.6800	+6.039%	6	298	+229.537%
2025-05-13	49.6800	49.6800	49.6800	49.6800	+17.809%	1	297	+249.436%
2025-05-01	42.1700	42.1700	42.1700	42.1700	+75.197%	10	297	+311.667%
2025-04-09	24.0700	24.0700	24.0700	24.0700	+3.974%	1	297	+621.230%
2025-04-07	21.9000	23.5700	21.9000	23.1500	-15.971%	20	298	+649.892%
2025-04-03	27.5500	27.5500	27.5500	27.5500	-13.960%	1	280	+530.127%
2025-03-28	32.0200	32.0200	32.0200	32.0200	-22.881%	2	280	+442.161%
2025-03-24	41.5000	41.5200	41.5000	41.5200	+17.090%	5	281	+318.112%
2025-03-12	35.4600	35.4600	35.4600	35.4600	+5.067%	1	285	+389.566%
2025-03-11	33.7500	33.7500	33.7500	33.7500	-20.156%	4	284	+414.370%
2025-03-06	42.2700	42.2700	42.2700	42.2700	-4.150%	1	284	+310.693%
2025-03-04	44.1000	44.1000	44.1000	44.1000	-13.648%	1	284	+293.651%
2025-03-03	51.0700	51.0700	51.0700	51.0700	+4.012%	5	284	+239.926%
2025-02-28	49.1000	49.1000	49.1000	49.1000	-4.845%	2	284	+253.564%
2025-02-27	55.0000	55.0000	51.6000	51.6000	+15.050%	3	283	+236.434%
2025-02-26	44.8500	44.8500	44.8500	44.8500	+12.802%	1	283	+287.068%
2025-02-25	41.4000	41.4000	39.7600	39.7600	-14.495%	3	284	+336.620%
2025-02-24	44.0500	46.5000	44.0500	46.5000	-17.480%	5	284	+273.333%
2025-02-07	57.5000	57.5000	56.3500	56.3500	+12.273%	8	284	+208.075%
2025-01-27	50.1900	50.1900	50.1900	50.1900	+3.485%	1	286	+245.886%
2025-01-24	48.5000	48.6000	48.5000	48.5000	+0.727%	40	285	+257.938%
2025-01-22	48.1500	48.1500	48.1500	48.1500	+2.556%	1	265	+260.540%
2025-01-21	46.9500	46.9500	46.9500	46.9500	+4.102%	1	265	+269.755%
2025-01-14	45.1000	45.1000	45.1000	45.1000	+12.750%	1	265	+284.922%
2024-12-27	40.0000	40.0000	40.0000	40.0000	-8.257%	2	266	+334.000%
2024-12-26	43.6000	43.6000	43.6000	43.6000	-0.183%	1	265	+298.165%
2024-12-19	43.6800	43.6800	43.6800	43.6800	-3.320%	1	265	+297.436%
2024-12-13	45.1800	45.1800	45.1800	45.1800	-3.770%	2	266	+284.241%
2024-12-12	47.1500	47.7500	46.8500	46.9500	-16.385%	14	266	+269.755%
2024-12-06	54.8000	57.7500	54.8000	56.1500	-2.433%	80	265	+209.172%
2024-12-05	57.5500	57.5500	57.5500	57.5500	+17.473%	1	270	+201.651%
2024-12-02	48.9900	48.9900	48.9900	48.9900	-3.544%	2	270	+254.358%
2024-11-25	54.0000	54.0000	50.7900	50.7900	+7.378%	3	268	+241.800%
2024-11-22	52.9500	52.9500	47.3000	47.3000	-7.255%	28	267	+267.019%
2024-11-21	38.0500	52.0000	38.0500	51.0000	+104.000%	14	266	+240.392%
2024-11-20	27.3200	27.3200	25.0000	25.0000	-0.833%	11	266	+594.400%
2024-11-19	25.2500	25.2500	25.1800	25.2100	+1.245%	20	265	+588.616%
2024-11-18	23.9500	24.9000	23.7800	24.9000	+8.261%	3	265	+597.189%
2024-11-15	23.0000	23.0000	23.0000	23.0000	-9.019%	2	264	+654.783%
2024-11-14	26.5500	26.5500	25.1100	25.2800	-7.365%	95	264	+586.709%
2024-11-13	26.6500	27.2900	25.8900	27.2900	+24.897%	20	220	+536.130%
2024-11-06	21.8500	21.8500	21.8500	21.8500	+14.398%	5	227	+694.508%
2024-10-31	19.0000	19.2000	19.0000	19.1000	-9.221%	5	227	+808.901%
2024-10-30	21.3500	21.4000	21.0400	21.0400	+7.074%	22	225	+725.095%
2024-10-25	20.0100	20.0100	19.6500	19.6500	+0.769%	8	209	+783.461%
2024-10-24	19.5000	19.5000	19.5000	19.5000	+1.036%	2	210	+790.256%
2024-10-23	19.0000	19.3000	19.0000	19.3000	+1.579%	82	208	+799.482%
2024-10-22	20.1800	20.1800	19.0000	19.0000	-9.438%	6	137	+813.684%
2024-10-21	21.1300	21.1300	20.9800	20.9800	-15.061%	2	133	+727.455%
2024-10-11	24.7000	24.7000	24.7000	24.7000	+19.036%	2	132	+602.834%
2024-10-09	20.9500	20.9500	20.7500	20.7500	+7.792%	4	132	+736.627%
2024-10-08	19.2500	19.2500	19.2500	19.2500	-1.635%	2	132	+801.818%
2024-10-07	19.3800	19.5700	19.3800	19.5700	+8.722%	38	132	+787.072%
2024-09-25	19.1000	19.3200	18.0000	18.0000	-0.552%	4	94	+864.444%
2024-09-12	18.1000	18.1000	18.1000	18.1000	-2.688%	1	98	+859.116%
2024-09-09	18.6000	18.6000	18.6000	18.6000	-3.477%	1	97	+833.333%
2024-09-05	19.2700	19.2700	19.2700	19.2700	+4.444%	1	97	+800.882%
2024-09-03	20.1500	20.1500	18.4500	18.4500	-7.333%	2	97	+840.921%
2024-08-30	19.9500	19.9500	19.9100	19.9100	+6.187%	30	85	+771.924%
2024-08-28	19.0000	19.0000	18.7500	18.7500	-14.773%	51	85	+825.867%
2024-08-27	22.0000	22.0000	22.0000	22.0000	+1.946%	1	35	+689.091%
2024-08-23	21.5000	21.5800	21.5000	21.5800	+2.275%	8	34	+704.449%
2024-08-22	23.0000	23.0000	21.1000	21.1000	-29.784%	14	30	+722.749%
2024-08-20	29.5700	30.0500	29.5700	30.0500	+13.396%	12	28	+477.704%
2024-08-16	26.5000	26.5000	26.5000	26.5000	-5.694%	2	18	+555.094%
2024-08-13	28.1000	28.1000	28.1000	28.1000	+4.074%	1	17	+517.794%
2024-08-01	27.8000	27.8000	26.3000	27.0000	-8.475%	4	16	+542.963%
2024-07-30	29.5000	29.5000	29.5000	29.5000	0.000%	1	15	+488.475%
2024-07-25	29.5000	29.5000	29.5000	29.5000	-6.498%	1	14	+488.475%
2024-07-23	31.8500	31.8500	31.5000	31.5500	0.000%	15	13	+450.238%

.dark-mode .qWk6Yj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qWk6Yj{ color: #333333; background-color: white; border: 2px solid #333333; }SNOW20261218C175SNOW Dec 18 2026 175.00 Call (SNOW261218C00175000)option OPRA

SNOW20261218C175
SNOW Dec 18 2026 175.00 Call (SNOW261218C00175000)
option OPRA