Dark

SNOW20261218C170
SNOW Dec 18 2026 170.00 Call (SNOW261218C00170000)
option OPRA

EOD

Sep 25, 2026

172.31-0.611%(-1.06)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	170.9500	172.3100	170.9500	172.3100	-0.611%	2	267	0.000%
2026-09-17	173.3700	173.3700	173.3700	173.3700	+23.924%	1	267	-0.611%
2026-09-02	139.9000	139.9000	139.9000	139.9000	-6.202%	2	266	+23.167%
2026-08-26	149.0000	149.1500	149.0000	149.1500	-2.732%	2	266	+15.528%
2026-08-20	153.9000	154.1100	153.0600	153.3400	-6.971%	10	266	+12.371%
2026-08-14	166.5100	166.5100	164.8300	164.8300	-4.057%	2	259	+4.538%
2026-08-11	171.8000	171.8000	171.8000	171.8000	+11.522%	1	259	+0.297%
2026-08-05	156.0100	156.1800	154.0500	154.0500	+36.039%	6	260	+11.853%
2026-07-16	113.3200	113.3200	113.2400	113.2400	-3.412%	3	261	+52.164%
2026-07-14	117.2400	117.2400	117.2400	117.2400	+15.678%	1	263	+46.972%
2026-07-09	101.3500	101.3500	101.3500	101.3500	-7.947%	1	263	+70.015%
2026-07-07	110.1000	110.1000	110.1000	110.1000	+13.857%	2	263	+56.503%
2026-06-30	97.0000	97.0000	96.7000	96.7000	+15.864%	2	263	+78.190%
2026-06-26	82.9900	83.4600	82.9900	83.4600	+5.246%	2	263	+106.458%
2026-06-22	79.3000	79.3000	79.3000	79.3000	+2.217%	1	264	+117.289%
2026-06-18	77.5800	77.5800	77.5800	77.5800	-11.630%	1	264	+122.106%
2026-06-10	87.7900	87.7900	87.7900	87.7900	+10.860%	2	264	+96.275%
2026-06-09	79.1900	79.1900	79.1900	79.1900	-8.122%	1	264	+117.591%
2026-06-08	86.1900	86.1900	86.1900	86.1900	+2.363%	1	265	+99.919%
2026-06-05	84.2000	84.2000	84.2000	84.2000	-3.903%	2	265	+104.644%
2026-06-03	87.6200	87.6200	87.6200	87.6200	-28.642%	2	265	+96.656%
2026-06-01	115.0000	122.7900	115.0000	122.7900	+28.334%	4	265	+40.329%
2026-05-29	88.5900	95.6800	88.5900	95.6800	+8.715%	6	265	+80.090%
2026-05-28	82.1100	88.0100	79.5000	88.0100	+129.791%	9	264	+95.785%
2026-05-27	38.2500	40.0000	37.3400	38.3000	-4.845%	11	268	+349.896%
2026-05-26	40.0000	41.0000	40.0000	40.2500	+10.607%	8	275	+328.099%
2026-05-22	36.0000	36.6800	35.4300	36.3900	+17.236%	15	282	+373.509%
2026-05-21	31.0000	31.0600	31.0000	31.0400	-3.990%	5	278	+455.122%
2026-05-20	32.1500	33.1800	32.1500	32.3300	-9.668%	11	278	+432.972%
2026-05-19	39.2100	39.2100	34.1800	35.7900	+22.779%	22	273	+381.447%
2026-05-15	28.4500	29.4700	28.4500	29.1500	+12.115%	5	273	+491.115%
2026-05-14	25.9500	26.0000	25.9500	26.0000	-0.952%	2	279	+562.731%
2026-05-13	25.9500	26.2500	25.9500	26.2500	+0.690%	3	280	+556.419%
2026-05-12	26.0700	26.0700	26.0700	26.0700	+2.638%	1	280	+560.951%
2026-05-11	25.6000	25.6000	24.8000	25.4000	+0.994%	35	280	+578.386%
2026-05-08	25.1500	25.1500	25.1500	25.1500	-6.679%	10	291	+585.129%
2026-05-07	27.3000	27.3000	26.9000	26.9500	+42.066%	7	292	+539.369%
2026-05-06	17.9700	18.9700	17.9700	18.9700	-4.912%	3	290	+808.329%
2026-05-05	20.0000	20.0000	19.9500	19.9500	-12.691%	2	291	+763.709%
2026-05-04	21.5000	22.8500	21.5000	22.8500	+28.299%	3	291	+654.092%
2026-04-30	18.6600	18.6600	17.0000	17.8100	-8.054%	31	290	+867.490%
2026-04-29	19.3700	19.3700	19.3700	19.3700	-7.542%	1	288	+789.572%
2026-04-27	20.9500	20.9500	20.9500	20.9500	+10.147%	6	287	+722.482%
2026-04-24	19.0200	19.0200	19.0200	19.0200	-2.959%	8	287	+805.941%
2026-04-23	21.3000	21.3000	19.6000	19.6000	-27.083%	6	283	+779.133%
2026-04-22	25.6900	26.8800	25.6900	26.8800	+8.826%	6	282	+541.034%
2026-04-21	26.0500	26.0500	24.7000	24.7000	+2.917%	6	277	+597.611%
2026-04-20	22.7600	24.0000	22.7600	24.0000	+14.833%	12	277	+617.958%
2026-04-17	20.4500	20.9000	20.4500	20.9000	-1.878%	8	277	+724.450%
2026-04-16	21.3000	21.3000	21.3000	21.3000	+1.092%	1	276	+708.967%
2026-04-15	21.0700	21.0700	21.0700	21.0700	+30.464%	10	276	+717.798%
2026-04-14	17.2500	17.2500	16.1100	16.1500	+3.859%	12	266	+966.935%
2026-04-13	15.5500	15.5500	15.3500	15.5500	+33.476%	32	276	+1,008.103%
2026-04-10	13.0300	13.0300	11.5000	11.6500	-21.917%	33	264	+1,379.056%
2026-04-09	17.5300	17.5300	14.9200	14.9200	-36.402%	18	260	+1,054.893%
2026-04-08	23.4600	23.4600	23.4600	23.4600	+10.400%	1	253	+634.484%
2026-04-07	21.2500	21.2500	21.2500	21.2500	-3.759%	1	253	+710.871%
2026-04-06	22.2000	22.2000	22.0800	22.0800	-10.788%	17	253	+680.389%
2026-03-27	26.9000	26.9000	24.7000	24.7500	-23.017%	15	254	+596.202%
2026-03-26	32.1500	32.1500	32.1500	32.1500	+4.553%	1	241	+435.956%
2026-03-24	33.2700	33.3000	30.7500	30.7500	-13.086%	16	241	+460.358%
2026-03-23	35.3800	35.3800	35.3800	35.3800	+4.737%	4	242	+387.027%
2026-03-20	36.8600	36.8600	33.7800	33.7800	-21.405%	3	238	+410.095%
2026-03-09	42.9800	42.9800	42.9800	42.9800	+8.728%	1	236	+300.907%
2026-03-05	39.2500	39.5300	39.2500	39.5300	+9.806%	3	235	+335.897%
2026-03-04	34.7000	36.0000	34.7000	36.0000	-3.640%	3	235	+378.639%
2026-03-02	36.5000	37.3600	36.5000	37.3600	+6.743%	3	235	+361.215%
2026-02-27	36.7300	36.7300	34.7000	35.0000	-18.605%	4	234	+392.314%
2026-02-26	43.1200	43.1200	43.0000	43.0000	+13.757%	6	234	+300.721%
2026-02-25	35.7900	37.8000	35.7900	37.8000	+26.718%	8	235	+355.847%
2026-02-23	31.5000	31.5000	29.8300	29.8300	-24.000%	6	235	+477.640%
2026-02-20	41.6700	41.6700	39.2500	39.2500	-8.721%	11	235	+339.006%
2026-02-17	43.0000	43.0000	43.0000	43.0000	+8.040%	1	236	+300.721%
2026-02-12	38.8500	39.8000	38.8500	39.8000	-15.319%	3	236	+332.940%
2026-02-10	47.0000	47.0000	47.0000	47.0000	+25.333%	2	235	+266.617%
2026-02-06	35.0500	37.5000	35.0500	37.5000	+13.054%	20	235	+359.493%
2026-02-05	33.1700	33.1700	33.1700	33.1700	-3.238%	2	215	+419.475%
2026-02-04	35.3300	35.3300	32.2000	34.2800	-7.251%	5	213	+402.655%
2026-02-03	37.7500	38.2000	36.7000	36.9600	-33.704%	25	213	+366.207%
2026-01-30	55.7500	55.7500	55.7500	55.7500	-14.755%	1	204	+209.076%
2026-01-27	65.1000	65.4000	65.1000	65.4000	+8.242%	2	205	+163.471%
2026-01-20	60.4200	60.4200	60.4200	60.4200	-26.317%	1	205	+185.187%
2026-01-07	82.0000	82.0000	82.0000	82.0000	+18.669%	1	205	+110.134%
2026-01-02	67.9500	69.1000	67.9500	69.1000	-7.842%	54	205	+149.363%
2025-12-17	74.9800	74.9800	74.9800	74.9800	+6.355%	1	218	+129.808%
2025-12-12	70.7000	70.7000	70.5000	70.5000	-17.544%	2	217	+144.411%
2025-12-04	86.0000	86.0000	85.5000	85.5000	-3.695%	3	216	+101.532%
2025-11-21	90.7600	90.7600	88.7800	88.7800	-9.343%	31	215	+94.087%
2025-11-20	102.3500	102.5500	97.9300	97.9300	-14.747%	11	242	+75.952%
2025-11-05	114.8700	114.8700	114.8700	114.8700	-2.570%	1	248	+50.004%
2025-10-28	117.9000	117.9000	117.9000	117.9000	+25.053%	1	248	+46.149%
2025-10-22	94.2800	94.2800	94.2800	94.2800	-3.796%	1	248	+82.764%
2025-10-20	98.0500	98.0500	98.0000	98.0000	+0.256%	2	249	+75.827%
2025-10-16	96.4500	97.8200	96.1500	97.7500	+13.663%	22	249	+76.276%
2025-10-07	86.0000	86.0000	86.0000	86.0000	-11.795%	1	240	+100.360%
2025-10-06	97.4000	97.5500	97.3500	97.5000	+5.178%	6	240	+76.728%
2025-10-02	92.6000	92.7000	92.6000	92.7000	+14.898%	2	238	+85.879%
2025-09-29	79.6300	80.6800	79.5000	80.6800	+0.850%	60	238	+113.572%
2025-09-08	81.5000	81.5000	80.0000	80.0000	+6.667%	2	193	+115.388%
2025-09-04	75.0000	75.0000	75.0000	75.0000	-13.644%	1	194	+129.747%
2025-09-03	86.8500	86.8500	86.8500	86.8500	+3.331%	4	194	+98.400%
2025-09-02	83.7500	84.0500	82.9500	84.0500	-6.089%	4	196	+105.009%
2025-08-28	85.0000	89.5000	85.0000	89.5000	+26.950%	2	196	+92.525%
2025-07-23	70.5000	70.5000	70.5000	70.5000	-4.147%	1	197	+144.411%
2025-07-18	73.5500	73.5500	73.5500	73.5500	-8.315%	1	198	+134.276%
2025-07-03	80.2200	80.2200	80.2200	80.2200	+3.510%	1	198	+114.797%
2025-07-02	77.5000	77.5000	77.5000	77.5000	-3.727%	1	198	+122.335%
2025-06-26	80.5000	80.5000	80.5000	80.5000	-3.303%	1	198	+114.050%
2025-06-24	81.0000	83.2500	81.0000	83.2500	+14.986%	2	197	+106.979%
2025-06-13	72.4000	72.4000	72.4000	72.4000	+9.697%	8	198	+137.997%
2025-05-22	65.0000	66.0000	63.0500	66.0000	+26.923%	12	202	+161.076%
2025-05-21	52.0000	52.0000	52.0000	52.0000	-3.704%	1	212	+231.365%
2025-05-16	54.0000	54.0000	54.0000	54.0000	+3.073%	2	211	+219.093%
2025-05-14	52.3900	52.3900	52.3900	52.3900	-2.312%	2	211	+228.899%
2025-05-13	53.6300	53.6300	53.6300	53.6300	+3.533%	1	213	+221.294%
2025-05-12	51.8000	51.8000	51.8000	51.8000	+21.170%	46	214	+232.645%
2025-05-01	43.6100	43.6100	42.7500	42.7500	+9.251%	11	260	+303.064%
2025-04-25	39.1300	39.1300	39.1300	39.1300	+17.578%	2	270	+340.353%
2025-04-24	33.2800	33.2800	33.2800	33.2800	+0.030%	9	270	+417.758%
2025-04-23	37.5000	37.5000	32.3300	33.2700	+28.060%	24	270	+417.914%
2025-04-09	25.9800	25.9800	25.9800	25.9800	-11.331%	3	251	+563.241%
2025-04-08	29.3000	29.3000	29.3000	29.3000	+21.375%	3	248	+488.089%
2025-04-07	23.1500	24.1400	22.0000	24.1400	+4.820%	15	245	+613.795%
2025-04-04	24.0400	24.0400	22.9800	23.0300	-39.995%	12	235	+648.198%
2025-03-21	38.3800	38.3800	38.3800	38.3800	+10.319%	2	233	+348.958%
2025-03-10	34.7900	34.7900	34.7900	34.7900	-15.926%	1	234	+395.286%
2025-03-07	36.9200	41.3800	35.8600	41.3800	-2.429%	8	235	+316.409%
2025-03-06	43.7700	43.7700	42.4100	42.4100	-19.981%	2	235	+306.296%
2025-03-03	53.0000	53.0000	53.0000	53.0000	+15.217%	2	235	+225.113%
2025-02-26	47.2500	47.2500	46.0000	46.0000	-28.260%	3	235	+274.587%
2025-02-13	64.1200	64.1200	64.1200	64.1200	+10.743%	1	235	+168.731%
2025-02-11	57.9000	57.9000	57.9000	57.9000	+1.668%	1	236	+197.599%
2025-01-28	56.9500	56.9500	56.9500	56.9500	+7.534%	2	237	+202.564%
2025-01-27	52.9600	52.9600	52.9600	52.9600	+5.814%	1	237	+225.359%
2025-01-21	50.0500	50.0500	50.0500	50.0500	+4.162%	1	236	+244.276%
2025-01-16	47.7000	48.0500	47.7000	48.0500	+25.293%	2	236	+258.606%
2024-12-31	37.5000	38.3500	37.5000	38.3500	-1.667%	2	236	+349.309%
2024-12-30	38.9300	39.0000	38.9300	39.0000	-15.493%	10	236	+341.821%
2024-12-18	48.0000	48.0000	46.1500	46.1500	-8.614%	4	246	+273.369%
2024-12-17	50.3900	50.5000	50.3900	50.5000	+6.540%	3	250	+241.208%
2024-12-13	46.5500	47.4000	46.5500	47.4000	-3.265%	34	252	+263.523%
2024-12-12	49.4000	50.0500	49.0000	49.0000	-5.679%	18	235	+251.653%
2024-12-10	52.0000	52.0000	51.9500	51.9500	-10.508%	11	221	+231.684%
2024-12-09	58.0500	58.0500	58.0500	58.0500	-3.891%	1	221	+196.830%
2024-12-06	60.4000	60.4000	60.4000	60.4000	+4.246%	6	221	+185.281%
2024-12-04	57.9400	57.9400	57.9400	57.9400	+15.880%	15	221	+197.394%
2024-12-02	50.0000	50.0000	50.0000	50.0000	-5.195%	1	223	+244.620%
2024-11-29	52.7400	52.7400	52.7400	52.7400	-2.333%	20	223	+226.716%
2024-11-26	54.0000	54.0000	54.0000	54.0000	+2.253%	1	213	+219.093%
2024-11-25	52.8100	52.8100	52.8100	52.8100	+3.205%	1	212	+226.283%
2024-11-22	51.1700	51.1700	51.1700	51.1700	-0.641%	2	211	+236.740%
2024-11-21	48.4000	53.6500	48.4000	51.5000	+80.702%	48	210	+234.583%
2024-11-13	27.9100	28.8100	27.2100	28.5000	+23.484%	21	193	+504.596%
2024-11-08	23.0800	23.0800	23.0800	23.0800	-6.747%	4	200	+646.577%
2024-11-07	25.7500	25.7500	24.7500	24.7500	+23.750%	5	198	+596.202%
2024-10-24	19.9000	20.0000	19.9000	20.0000	-0.744%	108	203	+761.550%
2024-10-23	20.1500	20.1500	20.1500	20.1500	-9.924%	1	129	+755.136%
2024-10-18	22.0000	22.3700	22.0000	22.3700	-13.126%	4	128	+670.273%
2024-10-11	25.7500	25.7500	25.7500	25.7500	+2.264%	2	128	+569.165%
2024-10-10	25.1800	25.1800	25.1800	25.1800	+20.594%	1	129	+584.313%
2024-10-08	20.8800	20.8800	20.8800	20.8800	+12.198%	2	128	+725.239%
2024-09-24	18.6100	18.6100	18.6100	18.6100	+2.818%	1	126	+825.900%
2024-09-20	18.1000	18.1000	18.1000	18.1000	-10.396%	80	126	+851.989%
2024-09-19	20.2000	20.2000	20.2000	20.2000	+6.316%	2	126	+753.020%
2024-09-18	19.0000	19.0000	19.0000	19.0000	+3.205%	1	126	+806.895%
2024-09-17	18.4100	18.4100	18.4100	18.4100	-7.301%	1	125	+835.959%
2024-09-13	19.8600	19.8600	19.8600	19.8600	+7.351%	2	125	+767.623%
2024-09-10	18.5000	18.5000	18.5000	18.5000	-3.141%	1	124	+831.405%
2024-09-09	20.1000	20.1000	19.1000	19.1000	+4.658%	2	124	+802.147%
2024-09-06	19.2000	20.0000	18.0000	18.2500	-10.932%	186	123	+844.164%
2024-09-05	20.4900	20.4900	20.4900	20.4900	+1.285%	10	114	+740.947%
2024-09-04	20.7500	20.7500	20.0000	20.2300	-4.620%	37	104	+751.755%
2024-08-30	22.0000	22.0000	21.2100	21.2100	-6.150%	102	121	+712.400%
2024-08-29	22.5000	22.6000	22.5000	22.6000	+13.283%	50	121	+662.434%
2024-08-28	21.0000	21.0000	19.9500	19.9500	-16.701%	51	71	+763.709%
2024-08-27	23.9500	23.9500	23.9500	23.9500	+6.444%	15	109	+619.457%
2024-08-26	23.0000	23.0000	22.5000	22.5000	+0.897%	30	109	+665.822%
2024-08-23	23.1000	23.1000	21.3800	22.3000	-5.106%	96	87	+672.691%
2024-08-22	24.0000	24.0000	23.5000	23.5000	-26.563%	3	64	+633.234%
2024-08-21	32.0000	32.0000	32.0000	32.0000	+7.167%	1	64	+438.469%
2024-08-13	29.8600	29.8600	29.8600	29.8600	+12.213%	5	63	+477.060%
2024-08-08	26.6100	26.6100	26.6100	26.6100	+10.875%	2	58	+547.539%
2024-08-05	24.0000	24.0000	24.0000	24.0000	-22.179%	46	57	+617.958%
2024-07-29	30.8400	30.8400	30.8400	30.8400	-6.261%	1	11	+458.722%
2024-07-23	33.2000	33.2000	32.8000	32.9000	+1.075%	20	12	+423.739%
2024-07-18	32.5500	32.5500	32.5500	32.5500	0.000%	1	1	+429.370%

.dark-mode .QJBKYq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QJBKYq{ color: #333333; background-color: white; border: 2px solid #333333; }SNOW20261218C170SNOW Dec 18 2026 170.00 Call (SNOW261218C00170000)option OPRA

SNOW20261218C170
SNOW Dec 18 2026 170.00 Call (SNOW261218C00170000)
option OPRA