Dark

SNOW20261218C165
SNOW Dec 18 2026 165.00 Call (SNOW261218C00165000)
option OPRA

EOD

Sep 30, 2026

175.90+0.698%(+1.22)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	175.9000	175.9000	175.9000	175.9000	+0.698%	1	203	0.000%
2026-09-25	174.6800	174.6800	174.6800	174.6800	+1.464%	1	204	+0.698%
2026-09-09	172.1600	172.1600	172.1600	172.1600	-6.688%	1	203	+2.172%
2026-09-04	184.5000	184.5000	184.5000	184.5000	+6.469%	1	203	-4.661%
2026-08-11	173.2900	173.2900	173.2900	173.2900	+4.197%	1	203	+1.506%
2026-08-07	166.3100	166.3100	166.3100	166.3100	+10.227%	1	204	+5.766%
2026-08-03	145.0000	150.8800	145.0000	150.8800	+32.899%	2	204	+16.583%
2026-07-22	113.5300	113.5300	113.5300	113.5300	+1.032%	1	203	+54.937%
2026-07-15	112.4500	112.4500	112.3700	112.3700	+3.272%	3	202	+56.536%
2026-07-01	107.8800	108.8100	107.8800	108.8100	-13.643%	4	203	+61.658%
2026-06-01	126.0000	126.0000	126.0000	126.0000	+21.774%	1	201	+39.603%
2026-05-29	98.6100	103.4700	98.2300	103.4700	+13.529%	6	202	+70.001%
2026-05-28	84.5500	91.1400	84.5500	91.1400	+122.022%	30	199	+93.000%
2026-05-27	40.6000	41.0500	40.6000	41.0500	-5.196%	6	209	+328.502%
2026-05-26	42.0000	43.3000	41.5700	43.3000	+31.212%	6	213	+306.236%
2026-05-21	33.0000	33.0000	33.0000	33.0000	-1.727%	1	215	+433.030%
2026-05-20	35.5800	35.5800	33.5800	33.5800	-7.924%	21	215	+423.824%
2026-05-19	36.4700	36.4700	36.4700	36.4700	+2.761%	1	216	+382.314%
2026-05-18	34.7300	35.4900	34.7300	35.4900	+30.478%	2	216	+395.633%
2026-05-14	27.2000	27.2000	27.2000	27.2000	-1.982%	1	216	+546.691%
2026-05-08	26.9000	27.7500	26.7500	27.7500	-4.475%	59	216	+533.874%
2026-05-07	29.0500	29.0500	29.0500	29.0500	+20.539%	2	229	+505.508%
2026-05-04	24.5000	24.6000	24.1000	24.1000	+6.167%	12	229	+629.876%
2026-04-27	22.7000	22.7000	22.6500	22.7000	-14.340%	5	227	+674.890%
2026-04-21	28.2500	28.2500	26.5000	26.5000	+7.505%	2	225	+563.774%
2026-04-20	24.6500	24.6500	24.6500	24.6500	+9.071%	1	225	+613.590%
2026-04-17	22.6000	22.6000	22.6000	22.6000	+7.568%	10	224	+678.319%
2026-04-15	20.8800	21.0100	20.8800	21.0100	+11.459%	2	214	+737.220%
2026-04-14	18.8500	18.8500	18.8500	18.8500	+43.783%	1	213	+833.156%
2026-04-10	14.0000	14.0000	13.1100	13.1100	-49.962%	6	212	+1,241.724%
2026-04-08	26.2000	26.2000	26.1500	26.2000	+10.782%	3	213	+571.374%
2026-04-07	23.5000	23.6500	23.3000	23.6500	-6.076%	3	213	+643.763%
2026-03-31	25.0000	25.2000	25.0000	25.1800	-6.741%	3	212	+598.570%
2026-03-27	28.1600	28.1600	27.0000	27.0000	-12.338%	22	211	+551.481%
2026-03-25	30.8000	30.8000	30.8000	30.8000	-7.368%	1	197	+471.104%
2026-03-24	35.0000	35.0000	33.2500	33.2500	-22.584%	3	196	+429.023%
2026-03-16	42.9500	42.9500	42.9500	42.9500	-1.491%	4	194	+309.546%
2026-03-13	43.7500	43.7500	43.6000	43.6000	+1.608%	2	194	+303.440%
2026-03-05	42.2500	42.9100	42.2500	42.9100	+13.219%	2	194	+309.928%
2026-03-04	39.0000	39.0000	37.9000	37.9000	-4.051%	2	195	+364.116%
2026-03-03	36.3200	39.5000	35.9300	39.5000	-0.126%	4	195	+345.316%
2026-03-02	39.4500	39.5500	39.4500	39.5500	+5.326%	2	193	+344.753%
2026-02-27	37.1500	37.5500	37.1500	37.5500	-7.398%	5	193	+368.442%
2026-02-26	43.6600	45.7000	38.3100	40.5500	+0.446%	85	194	+333.785%
2026-02-25	40.2900	40.4900	40.2900	40.3700	+15.343%	4	274	+335.720%
2026-02-24	35.0000	35.0000	35.0000	35.0000	+4.167%	1	274	+402.571%
2026-02-23	33.5500	33.6000	33.3000	33.6000	-21.860%	57	274	+423.512%
2026-02-18	43.0000	43.0000	43.0000	43.0000	+2.381%	4	237	+309.070%
2026-02-17	42.3500	42.3500	42.0000	42.0000	-14.110%	4	235	+318.810%
2026-02-13	49.3000	49.3000	48.9000	48.9000	+18.059%	8	235	+259.714%
2026-02-12	40.9100	41.4200	40.9100	41.4200	-7.503%	2	235	+324.674%
2026-02-11	44.4900	44.7800	44.4900	44.7800	+14.791%	4	235	+292.809%
2026-02-09	39.0100	39.0100	39.0100	39.0100	-2.255%	40	235	+350.910%
2026-02-06	34.6500	39.9100	34.6500	39.9100	+13.704%	68	195	+340.742%
2026-02-05	35.1000	35.1000	35.1000	35.1000	-50.389%	1	135	+401.140%
2026-01-16	67.5000	71.0500	67.5000	70.7500	+8.846%	3	134	+148.622%
2026-01-13	65.0000	65.0000	65.0000	65.0000	-12.927%	1	134	+170.615%
2026-01-09	74.7500	74.7500	74.6500	74.6500	-7.094%	2	134	+135.633%
2026-01-05	80.4000	80.4000	80.3500	80.3500	+4.351%	2	136	+118.917%
2025-12-24	77.0000	77.0000	77.0000	77.0000	+3.356%	2	136	+128.442%
2025-12-11	74.5000	74.5000	74.5000	74.5000	-17.525%	3	136	+136.107%
2025-12-04	92.5100	92.5100	90.3300	90.3300	-23.038%	3	136	+94.730%
2025-12-03	117.4900	117.4900	117.3700	117.3700	+24.848%	2	136	+49.868%
2025-11-21	94.0100	94.0100	94.0100	94.0100	-22.421%	1	136	+87.108%
2025-10-28	120.6500	121.1800	120.6500	121.1800	+19.566%	5	135	+45.156%
2025-10-20	100.0000	101.3500	100.0000	101.3500	+9.213%	21	135	+73.557%
2025-10-07	90.8000	92.8000	90.8000	92.8000	-7.431%	2	135	+89.547%
2025-10-06	100.2500	100.2500	100.2500	100.2500	+25.313%	4	135	+75.461%
2025-09-30	80.0000	80.0000	80.0000	80.0000	-11.111%	1	135	+119.875%
2025-08-28	78.1500	90.0000	78.1500	90.0000	+40.625%	3	136	+95.444%
2025-08-27	64.0000	64.0000	64.0000	64.0000	-0.140%	2	136	+174.844%
2025-08-15	64.0900	64.0900	64.0900	64.0900	+8.627%	1	134	+174.458%
2025-08-08	59.0000	59.0000	59.0000	59.0000	+9.564%	2	135	+198.136%
2025-05-12	53.8500	53.8500	53.8500	53.8500	+60.030%	1	137	+226.648%
2025-04-15	33.6500	33.6500	33.6500	33.6500	-1.233%	1	137	+422.734%
2025-03-31	34.0700	34.0700	34.0700	34.0700	-16.290%	3	136	+416.290%
2025-03-27	40.7000	40.7000	40.7000	40.7000	-3.095%	2	136	+332.187%
2025-03-26	42.0000	42.0000	42.0000	42.0000	+18.778%	2	138	+318.810%
2025-03-13	35.3600	35.3600	35.3600	35.3600	-37.692%	3	133	+397.455%
2025-02-27	57.1000	57.1000	56.7500	56.7500	+15.557%	26	133	+209.956%
2025-02-26	50.4000	50.4000	49.1100	49.1100	+3.389%	2	133	+258.176%
2025-02-25	47.5000	47.5000	47.5000	47.5000	-25.150%	1	135	+270.316%
2025-01-28	63.4600	63.4600	63.4600	63.4600	+19.398%	1	135	+177.182%
2025-01-21	52.4400	53.3000	52.4400	53.1500	+6.300%	3	136	+230.950%
2025-01-15	50.0000	50.0000	50.0000	50.0000	-1.575%	5	136	+251.800%
2025-01-14	50.0000	50.8000	50.0000	50.8000	+24.205%	5	136	+246.260%
2025-01-07	43.0000	43.0000	40.9000	40.9000	+0.988%	7	141	+330.073%
2024-12-30	40.5000	40.5000	40.5000	40.5000	-24.313%	1	134	+334.321%
2024-12-17	53.5100	53.5100	53.5100	53.5100	+8.210%	1	135	+228.724%
2024-12-13	49.4500	49.4500	49.4500	49.4500	-5.268%	4	135	+255.713%
2024-12-12	50.0000	52.2000	50.0000	52.2000	+0.288%	32	133	+236.973%
2024-11-22	52.5000	52.5000	52.0500	52.0500	-5.535%	10	132	+237.944%
2024-11-21	50.0700	56.0000	50.0700	55.1000	+77.170%	25	125	+219.238%
2024-11-13	30.8500	31.1000	30.8500	31.1000	+51.707%	3	125	+465.595%
2024-09-23	20.5000	20.5000	20.5000	20.5000	+2.500%	2	124	+758.049%
2024-09-18	20.0000	20.0000	20.0000	20.0000	+0.150%	1	122	+779.500%
2024-09-06	20.0300	20.0300	19.9700	19.9700	-9.842%	4	122	+780.821%
2024-09-05	22.1500	22.1500	22.1500	22.1500	+4.530%	1	124	+694.131%
2024-09-04	21.3000	21.3000	21.1900	21.1900	+2.120%	3	123	+730.109%
2024-08-28	20.7500	20.7500	20.7500	20.7500	-19.915%	95	121	+747.711%
2024-08-22	25.0700	25.9100	25.0700	25.9100	-17.458%	11	26	+578.888%
2024-08-15	31.3900	31.3900	31.3900	31.3900	+4.703%	2	27	+460.370%
2024-08-13	29.9800	29.9800	29.9800	29.9800	+2.636%	2	27	+486.724%
2024-08-12	29.3700	29.7800	29.2100	29.2100	-11.485%	10	26	+502.191%
2024-07-26	33.0000	33.0000	33.0000	33.0000	+2.804%	4	24	+433.030%
2024-07-25	32.1000	32.1000	32.1000	32.1000	-7.626%	3	24	+447.975%
2024-07-23	34.6000	35.0000	34.4500	34.7500	-3.472%	33	21	+406.187%
2024-07-12	36.0000	36.0000	36.0000	36.0000	0.000%	2	1	+388.611%

.dark-mode .N1PhKF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .N1PhKF{ color: #333333; background-color: white; border: 2px solid #333333; }SNOW20261218C165SNOW Dec 18 2026 165.00 Call (SNOW261218C00165000)option OPRA

SNOW20261218C165
SNOW Dec 18 2026 165.00 Call (SNOW261218C00165000)
option OPRA